Australia markets open in 4 hours 38 minutes

Uniswap AUD (UNI1-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
10.22-0.34 (-3.21%)
As of 11:29PM UTC. Market open.
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 2022------
27 Nov 2022------
26 Nov 2022------
25 Nov 2022------
24 Nov 2022------
23 Nov 2022------
22 Nov 2022------
21 Nov 2022------
20 Nov 2022------
19 Nov 2022------
18 Nov 2022------
17 Nov 2022------
16 Nov 2022------
15 Nov 2022------
14 Nov 2022------
13 Nov 2022------
12 Nov 2022------
11 Nov 2022------
10 Nov 2022------
09 Nov 2022------
08 Nov 2022------
07 Nov 2022------
06 Nov 2022------
05 Nov 2022------
04 Nov 2022------
03 Nov 2022------
02 Nov 2022------
01 Nov 2022------
31 Oct 2022------
30 Oct 2022------
29 Oct 2022------
28 Oct 2022------
27 Oct 2022------
26 Oct 2022------
25 Oct 2022------
24 Oct 2022------
23 Oct 2022------
22 Oct 2022------
21 Oct 2022------
20 Oct 2022------
19 Oct 2022------
18 Oct 2022------
17 Oct 2022------
16 Oct 2022------
15 Oct 2022------
14 Oct 2022------
13 Oct 2022------
12 Oct 2022------
11 Oct 2022------
10 Oct 2022------
09 Oct 202210.2310.3910.2010.3710.3795,453,369
08 Oct 202210.6610.7210.1410.2310.23116,247,759
07 Oct 202210.7110.9910.5410.6610.66208,505,421
06 Oct 202210.4310.7110.5310.7110.71235,416,366
05 Oct 202210.2110.4610.0710.4310.43168,112,091
04 Oct 202210.2210.5010.1310.2210.22267,009,744
03 Oct 20229.7410.379.6610.2210.22255,321,435
02 Oct 202210.0210.169.699.749.74218,476,886
01 Oct 202210.0810.3610.0110.0210.02154,802,173
30 Sept 20229.7910.249.8210.0810.08263,143,485
29 Sept 202210.0910.099.519.799.79197,215,758
28 Sept 20229.9310.149.4710.0910.09277,770,968
27 Sept 20229.1410.289.149.949.94378,948,920
26 Sept 20228.699.278.599.149.14184,030,969
25 Sept 20228.869.088.668.698.69103,412,158
24 Sept 20229.059.218.848.868.86119,666,350
23 Sept 20228.649.028.779.059.05176,944,333
22 Sept 20228.118.798.108.648.64171,634,672
21 Sept 20227.928.547.828.128.12181,917,051
20 Sept 20228.158.247.917.927.92119,791,151
19 Sept 20228.148.207.848.158.15161,917,918
18 Sept 20228.978.998.148.148.14133,076,434
17 Sept 20228.668.978.668.978.97101,710,622
16 Sept 20228.808.848.538.668.66112,073,523
15 Sept 20229.169.188.698.808.80175,613,455
14 Sept 20228.979.218.909.169.16148,396,535
13 Sept 20229.659.778.939.079.07203,839,824
12 Sept 20229.4910.069.379.659.65236,216,716
11 Sept 20229.759.799.389.499.49159,603,992
10 Sept 20229.509.809.459.759.75183,658,979
09 Sept 20229.129.779.129.509.50228,152,442
08 Sept 20229.079.248.909.129.12143,243,320
07 Sept 20228.699.188.599.079.07144,551,305
06 Sept 20229.689.868.698.698.69224,227,203
05 Sept 20229.539.759.169.679.67153,375,746
04 Sept 20229.259.559.189.539.53112,900,592
03 Sept 20229.399.409.179.259.25105,229,609
02 Sept 20229.309.759.179.409.40194,658,357
01 Sept 20228.999.348.829.309.30175,057,178
31 Aug 20228.999.348.978.998.99238,372,893
30 Aug 20229.189.288.708.998.99195,323,660
29 Aug 20228.379.228.339.189.18180,606,198
28 Aug 20228.808.848.368.378.37170,569,217
27 Aug 20228.918.988.688.808.80186,467,297
26 Aug 202210.1010.108.888.918.91290,831,941
25 Aug 202210.2110.369.9710.1010.10191,799,091
24 Aug 202210.2910.509.9910.2110.21203,766,702
23 Aug 202210.1410.369.8610.2910.29220,722,072
22 Aug 202210.4910.639.6810.1410.14260,267,862
21 Aug 202210.2010.6310.1710.5010.50196,011,502
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...