UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920C00820000 | 2024-03-07 12:47PM EDT | 2024-09-20 | 0.12 | 0.01 | 0.24 | 0.00 | - | 2 | 42 | 31.76% |
| UNH250117C00820000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH251219C00820000 | 2024-05-16 11:24AM EDT | 2025-12-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH260116C00820000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250117P00820000 | 2024-04-17 9:32AM EDT | 2025-01-17 | 336.00 | 290.25 | 297.60 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.