UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00800000 | 2024-04-16 9:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 265 | 55.47% |
| UNH240920C00800000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.52 | 0.00 | - | 1 | 203 | 33.20% |
| UNH250117C00800000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 0.51 | 0.25 | 0.72 | -0.19 | -27.14% | 6 | 519 | 24.81% |
| UNH250620C00800000 | 2024-05-17 9:46AM EDT | 2025-06-20 | 1.65 | 0.10 | 2.90 | 0.00 | - | 2 | 266 | 24.43% |
| UNH251219C00800000 | 2024-05-10 2:23PM EDT | 2025-12-19 | 4.85 | 4.30 | 6.00 | 0.00 | - | 4 | 21 | 23.60% |
| UNH260116C00800000 | 2024-04-25 10:24AM EDT | 2026-01-16 | 4.45 | 5.20 | 6.80 | 0.00 | - | 1 | 23 | 23.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00800000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 306.57 | 281.50 | 283.60 | 0.00 | - | - | 0 | 68.80% |
| UNH250117P00800000 | 2024-02-16 4:02PM EDT | 2025-01-17 | 277.97 | 304.00 | 314.00 | 0.00 | - | 10 | 0 | 56.02% |
| UNH260116P00800000 | 2024-03-01 11:46AM EDT | 2026-01-16 | 321.00 | 300.00 | 310.00 | 0.00 | - | 3 | 0 | 35.96% |
© 2024 Yahoo. All rights reserved.