UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:780.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00780000 | 2024-05-14 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 368 | 53.56% |
| UNH240920C00780000 | 2024-05-16 2:28PM EDT | 2024-09-20 | 0.01 | 0.05 | 0.58 | 0.00 | - | 1 | 128 | 31.07% |
| UNH250117C00780000 | 2024-05-01 12:19PM EDT | 2025-01-17 | 0.50 | 0.32 | 1.49 | 0.00 | - | 1 | 247 | 25.78% |
| UNH250620C00780000 | 2024-05-13 3:33PM EDT | 2025-06-20 | 2.10 | 0.00 | 6.10 | 0.00 | - | 2 | 229 | 26.84% |
| UNH251219C00780000 | 2023-12-06 12:08PM EDT | 2025-12-19 | 12.25 | 7.95 | 9.90 | 0.00 | - | 1 | 3 | 25.19% |
| UNH260116C00780000 | 2024-05-15 9:44AM EDT | 2026-01-16 | 8.00 | 7.55 | 9.00 | 0.00 | - | 1 | 213 | 23.98% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.