UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00720000 | 2024-03-26 9:39AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.27 | 0.00 | - | 1 | 108 | 47.51% |
| UNH240920C00720000 | 2024-04-12 2:26PM EDT | 2024-09-20 | 0.19 | 0.07 | 0.70 | 0.00 | - | 2 | 15 | 27.63% |
| UNH250117C00720000 | 2024-05-16 1:15PM EDT | 2025-01-17 | 1.80 | 1.05 | 2.27 | 0.00 | - | 1 | 74 | 24.12% |
| UNH250321C00720000 | 2024-04-30 3:07PM EDT | 2025-03-21 | 1.40 | 1.83 | 2.98 | 0.00 | - | 1 | 1 | 22.71% |
| UNH250620C00720000 | 2024-03-04 3:42PM EDT | 2025-06-20 | 3.50 | 0.01 | 10.00 | 0.00 | - | 1 | 1 | 26.96% |
| UNH251219C00720000 | 2024-04-19 3:24PM EDT | 2025-12-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| UNH260116C00720000 | 2024-05-16 11:24AM EDT | 2026-01-16 | 15.02 | 11.75 | 13.85 | 0.00 | - | 3 | 18 | 24.11% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.