UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00700000 | 2024-04-15 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 80 | 44.63% |
| UNH240719C00700000 | 2024-05-08 10:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.76 | 0.00 | - | 2 | 1 | 37.23% |
| UNH240920C00700000 | 2024-05-06 11:51AM EDT | 2024-09-20 | 0.33 | 0.11 | 0.72 | 0.00 | - | 1 | 44 | 25.78% |
| UNH241220C00700000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.11 | 1.00 | 1.94 | -0.29 | -20.71% | 1 | 1 | 23.21% |
| UNH250117C00700000 | 2024-05-20 3:39PM EDT | 2025-01-17 | 1.98 | 1.79 | 2.13 | -0.52 | -20.80% | 6 | 555 | 22.23% |
| UNH250620C00700000 | 2024-04-25 9:55AM EDT | 2025-06-20 | 5.00 | 5.60 | 6.85 | 0.00 | - | 1 | 7 | 22.81% |
| UNH251219C00700000 | 2024-03-11 11:06AM EDT | 2025-12-19 | 8.80 | 5.70 | 7.95 | 0.00 | - | 6 | 18 | 19.67% |
| UNH260116C00700000 | 2024-05-10 11:38AM EDT | 2026-01-16 | 14.28 | 11.65 | 17.65 | 0.00 | - | 10 | 262 | 24.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00700000 | 2023-03-07 2:59PM EDT | 2024-06-21 | 228.19 | 182.00 | 192.00 | 0.00 | - | - | 0 | 71.01% |
| UNH250117P00700000 | 2023-04-05 11:01AM EDT | 2025-01-17 | 193.57 | 201.00 | 210.50 | 0.00 | - | 2 | 0 | 46.95% |
© 2024 Yahoo. All rights reserved.