UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00680000 | 2024-03-05 3:22PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.43 | 0.00 | - | 4 | 75 | 43.07% |
| UNH240920C00680000 | 2024-03-22 12:03PM EDT | 2024-09-20 | 0.59 | 0.25 | 1.31 | 0.00 | - | 10 | 58 | 26.28% |
| UNH241220C00680000 | 2024-05-10 1:54PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250117C00680000 | 2024-05-17 11:53AM EDT | 2025-01-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321C00680000 | 2024-04-19 11:59AM EDT | 2025-03-21 | 5.50 | 2.57 | 6.05 | 0.00 | - | 5 | 4 | 23.43% |
| UNH250620C00680000 | 2024-05-06 2:11PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH251219C00680000 | 2024-04-19 10:10AM EDT | 2025-12-19 | 16.98 | 17.05 | 21.40 | 0.00 | - | 1 | 28 | 25.85% |
| UNH260116C00680000 | 2024-04-17 1:18PM EDT | 2026-01-16 | 14.10 | 18.40 | 22.70 | 0.00 | - | 3 | 18 | 25.85% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.