UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:660.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00660000 | 2024-03-18 11:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 16 | 29 | 67.97% |
| UNH240621C00660000 | 2024-04-16 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.37 | 0.00 | - | 5 | 175 | 35.94% |
| UNH240719C00660000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 0.51 | 0.05 | 0.54 | 0.00 | - | 1 | 1 | 29.81% |
| UNH240920C00660000 | 2024-04-12 2:33PM EDT | 2024-09-20 | 0.43 | 0.19 | 0.96 | 0.00 | - | 1 | 31 | 23.94% |
| UNH241220C00660000 | 2024-04-23 3:40PM EDT | 2024-12-20 | 1.92 | 2.14 | 2.68 | 0.00 | - | - | 1 | 22.58% |
| UNH250117C00660000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 2.49 | 2.93 | 3.35 | 0.00 | - | 1 | 386 | 22.40% |
| UNH250321C00660000 | 2024-04-29 12:47PM EDT | 2025-03-21 | 4.45 | 4.60 | 5.05 | 0.00 | - | - | 0 | 22.18% |
| UNH250620C00660000 | 2024-04-10 3:10PM EDT | 2025-06-20 | 4.00 | 7.90 | 8.65 | 0.00 | - | 1 | 132 | 22.74% |
| UNH251219C00660000 | 2024-01-26 11:11AM EDT | 2025-12-19 | 15.65 | 22.10 | 24.75 | 0.00 | - | 8 | 9 | 27.61% |
| UNH260116C00660000 | 2024-04-24 1:57PM EDT | 2026-01-16 | 16.20 | 18.15 | 19.75 | 0.00 | - | 2 | 46 | 24.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250117P00660000 | 2023-04-20 2:31PM EDT | 2025-01-17 | 172.00 | 176.00 | 186.00 | 0.00 | - | 1 | 0 | 43.67% |
© 2024 Yahoo. All rights reserved.