UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00650000 | 2024-03-08 2:50PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.17 | 0.00 | - | 2 | 33 | 163.28% |
| UNH240621C00650000 | 2024-05-16 10:38AM EDT | 2024-06-21 | 0.14 | 0.01 | 0.36 | 0.00 | - | 4 | 221 | 32.62% |
| UNH240719C00650000 | 2024-03-11 2:41PM EDT | 2024-07-19 | 0.60 | 0.08 | 0.48 | 0.00 | - | 1 | 16 | 25.54% |
| UNH240920C00650000 | 2024-05-16 2:58PM EDT | 2024-09-20 | 1.11 | 0.73 | 1.48 | 0.00 | - | 6 | 185 | 22.06% |
| UNH250117C00650000 | 2024-05-17 12:34PM EDT | 2025-01-17 | 5.85 | 5.35 | 5.90 | -0.66 | -10.14% | 4 | 1,008 | 22.08% |
| UNH250321C00650000 | 2024-05-15 12:47PM EDT | 2025-03-21 | 7.95 | 7.90 | 8.70 | 0.00 | - | 3 | 11 | 22.19% |
| UNH250620C00650000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 12.01 | 13.25 | 14.25 | 0.00 | - | 1 | 54 | 23.20% |
| UNH251219C00650000 | 2024-04-05 12:43PM EDT | 2025-12-19 | 11.24 | 15.95 | 17.40 | 0.00 | - | 1 | 24 | 20.80% |
| UNH260116C00650000 | 2024-05-09 12:22PM EDT | 2026-01-16 | 21.65 | 26.90 | 27.70 | 0.00 | - | 2 | 11 | 24.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00650000 | 2024-01-18 10:38AM EDT | 2024-06-21 | 147.25 | 126.25 | 130.95 | 0.00 | - | 2 | 0 | 51.10% |
| UNH240920P00650000 | 2024-01-24 1:10PM EDT | 2024-09-20 | 134.95 | 120.95 | 125.15 | 0.00 | - | - | 0 | 0.00% |
| UNH250117P00650000 | 2022-10-31 3:43PM EDT | 2025-01-17 | 121.80 | 118.65 | 126.35 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.