UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00640000 | 2024-05-20 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240719C00640000 | 2024-05-14 3:56PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UNH240920C00640000 | 2024-05-16 2:59PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNH241220C00640000 | 2024-05-20 3:49PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH250117C00640000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321C00640000 | 2024-05-02 2:51PM EDT | 2025-03-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250620C00640000 | 2024-05-17 12:35PM EDT | 2025-06-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| UNH251219C00640000 | 2024-04-24 9:39AM EDT | 2025-12-19 | 16.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH260116C00640000 | 2024-05-15 10:53AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00640000 | 2023-12-21 12:27PM EDT | 2024-09-20 | 121.45 | 133.00 | 142.70 | 0.00 | - | 2 | 0 | 47.54% |
| UNH250117P00640000 | 2024-01-18 12:20PM EDT | 2025-01-17 | 129.70 | 114.00 | 122.95 | 0.00 | - | 2 | 0 | 11.57% |
© 2024 Yahoo. All rights reserved.