UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00630000 | 2024-05-20 10:03AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 10 | 6 | 68.36% |
| UNH240621C00630000 | 2024-05-15 2:01PM EDT | 2024-06-21 | 0.11 | 0.02 | 0.40 | 0.00 | - | 8 | 242 | 32.40% |
| UNH240719C00630000 | 2024-04-23 10:42AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.78 | 0.00 | - | 5 | 19 | 26.39% |
| UNH240920C00630000 | 2024-05-10 12:36PM EDT | 2024-09-20 | 1.24 | 0.90 | 1.51 | 0.00 | - | 1 | 20 | 20.89% |
| UNH250117C00630000 | 2024-05-17 3:45PM EDT | 2025-01-17 | 8.47 | 6.80 | 7.30 | 0.00 | - | 7 | 391 | 22.31% |
| UNH250321C00630000 | 2024-04-19 9:53AM EDT | 2025-03-21 | 10.80 | 11.20 | 13.55 | 0.00 | - | 4 | 5 | 24.71% |
| UNH250620C00630000 | 2024-05-15 1:27PM EDT | 2025-06-20 | 16.60 | 14.25 | 18.50 | 0.00 | - | 1 | 287 | 24.62% |
| UNH251219C00630000 | 2024-04-19 10:15AM EDT | 2025-12-19 | 26.27 | 28.70 | 34.25 | 0.00 | - | 1 | 120 | 27.30% |
| UNH260116C00630000 | 2024-05-20 3:24PM EDT | 2026-01-16 | 30.55 | 28.45 | 30.90 | -1.71 | -5.30% | 10 | 784 | 25.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00630000 | 2024-01-11 3:37PM EDT | 2024-09-20 | 91.60 | 109.00 | 115.65 | 0.00 | - | 4 | 0 | 24.18% |
| UNH250117P00630000 | 2023-12-13 11:02AM EDT | 2025-01-17 | 90.90 | 104.65 | 111.70 | 0.00 | - | 2 | 11 | 0.00% |
| UNH250620P00630000 | 2024-02-09 4:40PM EDT | 2025-06-20 | 114.03 | 148.00 | 157.00 | 0.00 | - | - | 47 | 37.96% |
© 2024 Yahoo. All rights reserved.