UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00620000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 42 | 103.13% |
| UNH240621C00620000 | 2024-05-16 10:39AM EDT | 2024-06-21 | 0.31 | 0.01 | 0.30 | +0.19 | +158.33% | 2 | 594 | 26.25% |
| UNH240719C00620000 | 2024-05-08 10:44AM EDT | 2024-07-19 | 0.75 | 0.45 | 1.06 | +0.33 | +78.57% | 3 | 35 | 24.37% |
| UNH240816C00620000 | 2024-04-24 12:33PM EDT | 2024-08-16 | 0.57 | 1.03 | 1.68 | 0.00 | - | 1 | 20 | 22.35% |
| UNH240920C00620000 | 2024-05-13 1:23PM EDT | 2024-09-20 | 1.51 | 2.15 | 2.55 | 0.00 | - | 5 | 146 | 20.94% |
| UNH241220C00620000 | 2024-05-14 10:53AM EDT | 2024-12-20 | 6.05 | 5.85 | 9.10 | 0.00 | - | 1 | 3 | 23.28% |
| UNH250117C00620000 | 2024-05-16 12:14PM EDT | 2025-01-17 | 10.21 | 9.60 | 10.15 | +4.44 | +76.95% | 5 | 396 | 22.80% |
| UNH250321C00620000 | 2024-05-15 10:15AM EDT | 2025-03-21 | 13.20 | 12.60 | 15.00 | 0.00 | - | 1 | 4 | 23.71% |
| UNH250620C00620000 | 2024-05-16 2:42PM EDT | 2025-06-20 | 21.05 | 18.35 | 20.70 | +4.75 | +29.14% | 2 | 136 | 24.02% |
| UNH251219C00620000 | 2024-04-24 2:21PM EDT | 2025-12-19 | 21.80 | 30.75 | 34.55 | 0.00 | - | 2 | 83 | 25.78% |
| UNH260116C00620000 | 2024-05-16 11:01AM EDT | 2026-01-16 | 36.80 | 32.55 | 36.30 | +2.38 | +6.91% | 4 | 37 | 25.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00620000 | 2024-01-22 10:33AM EDT | 2024-06-21 | 120.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240920P00620000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 127.31 | 121.30 | 125.80 | 0.00 | - | 1 | 0 | 48.58% |
| UNH250117P00620000 | 2024-04-02 3:56PM EDT | 2025-01-17 | 162.01 | 124.95 | 129.20 | 0.00 | - | 4 | 1 | 37.11% |
| UNH250620P00620000 | 2024-02-12 11:37AM EDT | 2025-06-20 | 108.35 | 122.55 | 129.90 | 0.00 | - | 2 | 0 | 29.46% |
| UNH260116P00620000 | 2024-01-29 1:25PM EDT | 2026-01-16 | 119.05 | 120.00 | 127.60 | 0.00 | - | - | 0 | 22.93% |
© 2024 Yahoo. All rights reserved.