UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00610000 | 2024-05-13 12:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 11 | 36 | 114.84% |
| UNH240621C00610000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.12 | 0.03 | 0.39 | 0.00 | - | 2 | 456 | 24.59% |
| UNH240719C00610000 | 2024-05-16 11:57AM EDT | 2024-07-19 | 1.16 | 1.00 | 1.16 | 0.00 | - | 4 | 61 | 22.46% |
| UNH240816C00610000 | 2024-04-25 1:47PM EDT | 2024-08-16 | 1.05 | 1.68 | 1.90 | 0.00 | - | 10 | 21 | 20.87% |
| UNH240920C00610000 | 2024-05-16 11:39AM EDT | 2024-09-20 | 3.66 | 2.77 | 3.05 | 0.00 | - | 1 | 95 | 19.99% |
| UNH241220C00610000 | 2024-05-15 3:41PM EDT | 2024-12-20 | 8.28 | 9.05 | 9.65 | 0.00 | - | 1 | 19 | 22.01% |
| UNH250117C00610000 | 2024-05-16 1:13PM EDT | 2025-01-17 | 12.00 | 11.45 | 12.00 | 0.00 | - | 5 | 534 | 22.57% |
| UNH250321C00610000 | 2024-05-13 11:44AM EDT | 2025-03-21 | 12.60 | 13.90 | 16.10 | 0.00 | - | 2 | 8 | 22.82% |
| UNH250620C00610000 | 2024-05-03 3:20PM EDT | 2025-06-20 | 14.80 | 22.55 | 23.50 | 0.00 | - | 1 | 63 | 23.99% |
| UNH251219C00610000 | 2024-05-16 2:04PM EDT | 2025-12-19 | 36.35 | 35.65 | 37.95 | 0.00 | - | 3 | 19 | 25.80% |
| UNH260116C00610000 | 2024-05-17 2:15PM EDT | 2026-01-16 | 39.54 | 38.10 | 39.20 | +5.00 | +14.48% | 1 | 34 | 25.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00610000 | 2024-01-10 3:25PM EDT | 2024-06-21 | 73.10 | 90.10 | 94.60 | 0.00 | - | 12 | 0 | 50.75% |
| UNH240920P00610000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 117.29 | 113.05 | 115.85 | 0.00 | - | 1 | 1 | 47.82% |
| UNH250117P00610000 | 2024-04-24 2:20PM EDT | 2025-01-17 | 125.00 | 87.90 | 90.60 | 0.00 | - | 9 | 2 | 15.61% |
| UNH250620P00610000 | 2024-02-13 3:18PM EDT | 2025-06-20 | 96.80 | 117.15 | 125.00 | 0.00 | - | 2 | 0 | 31.41% |
| UNH251219P00610000 | 2024-02-12 11:38AM EDT | 2025-12-19 | 103.25 | 115.55 | 122.60 | 0.00 | - | 2 | 2 | 25.09% |
| UNH260116P00610000 | 2024-01-29 1:25PM EDT | 2026-01-16 | 111.05 | 112.00 | 119.00 | 0.00 | - | - | 0 | 23.10% |
© 2024 Yahoo. All rights reserved.