UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00600000 | 2024-05-15 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 91 | 96.88% |
| UNH240607C00600000 | 2024-05-17 12:31PM EDT | 2024-06-07 | 0.71 | 0.01 | 0.71 | +0.54 | +317.65% | 2 | 3 | 31.42% |
| UNH240621C00600000 | 2024-05-17 11:54AM EDT | 2024-06-21 | 0.19 | 0.09 | 0.28 | -0.07 | -26.92% | 1 | 849 | 20.97% |
| UNH240719C00600000 | 2024-05-16 11:05AM EDT | 2024-07-19 | 1.60 | 1.38 | 1.62 | 0.00 | - | 7 | 109 | 21.89% |
| UNH240816C00600000 | 2024-05-17 1:04PM EDT | 2024-08-16 | 2.60 | 2.17 | 2.96 | -0.14 | -5.11% | 1 | 27 | 21.26% |
| UNH240920C00600000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 4.05 | 3.95 | 4.30 | -0.45 | -10.00% | 1 | 167 | 20.16% |
| UNH241220C00600000 | 2024-05-17 1:19PM EDT | 2024-12-20 | 11.50 | 10.90 | 11.85 | -1.60 | -12.21% | 9 | 25 | 22.18% |
| UNH250117C00600000 | 2024-05-17 12:39PM EDT | 2025-01-17 | 14.33 | 13.95 | 14.65 | -0.27 | -1.85% | 35 | 1,741 | 22.91% |
| UNH250321C00600000 | 2024-05-17 11:21AM EDT | 2025-03-21 | 18.17 | 17.60 | 19.20 | +0.15 | +0.83% | 1 | 16 | 23.22% |
| UNH250620C00600000 | 2024-05-16 12:33PM EDT | 2025-06-20 | 25.97 | 26.00 | 26.95 | 0.00 | - | 1 | 242 | 24.34% |
| UNH251219C00600000 | 2024-05-14 3:12PM EDT | 2025-12-19 | 36.60 | 39.70 | 41.40 | 0.00 | - | 1 | 23 | 25.93% |
| UNH260116C00600000 | 2024-05-17 11:34AM EDT | 2026-01-16 | 41.00 | 42.20 | 43.35 | -2.75 | -6.29% | 1 | 200 | 26.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00600000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 116.80 | 74.70 | 76.90 | 0.00 | - | 5 | 0 | 28.08% |
| UNH240920P00600000 | 2024-01-18 2:26PM EDT | 2024-09-20 | 90.81 | 78.25 | 81.45 | 0.00 | - | 1 | 0 | 22.37% |
| UNH250117P00600000 | 2024-05-15 11:37AM EDT | 2025-01-17 | 83.20 | 78.55 | 80.15 | 0.00 | - | 21 | 21 | 14.84% |
| UNH250620P00600000 | 2024-03-04 12:23PM EDT | 2025-06-20 | 120.00 | 135.15 | 145.00 | 0.00 | - | 1 | 0 | 44.28% |
| UNH251219P00600000 | 2023-12-07 4:36PM EDT | 2025-12-19 | 78.35 | 80.55 | 87.35 | 0.00 | - | 2 | 2 | 13.60% |
| UNH260116P00600000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 115.25 | 88.65 | 92.15 | 0.00 | - | 18 | 52 | 15.45% |
© 2024 Yahoo. All rights reserved.