UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00590000 | 2024-05-14 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 3 | 93 | 92.97% |
| UNH240621C00590000 | 2024-05-17 12:09PM EDT | 2024-06-21 | 0.38 | 0.22 | 0.41 | -0.06 | -13.64% | 4 | 436 | 20.14% |
| UNH240719C00590000 | 2024-05-17 2:51PM EDT | 2024-07-19 | 2.10 | 2.03 | 2.30 | -0.25 | -10.64% | 51 | 172 | 21.80% |
| UNH240816C00590000 | 2024-05-17 10:29AM EDT | 2024-08-16 | 3.37 | 3.30 | 3.70 | -0.38 | -10.13% | 1 | 28 | 20.82% |
| UNH240920C00590000 | 2024-05-16 3:36PM EDT | 2024-09-20 | 5.20 | 5.15 | 6.20 | -0.64 | -10.96% | 1 | 419 | 21.02% |
| UNH241220C00590000 | 2024-05-16 10:38AM EDT | 2024-12-20 | 14.75 | 13.50 | 14.00 | 0.00 | - | 11 | 90 | 22.37% |
| UNH250117C00590000 | 2024-05-17 10:28AM EDT | 2025-01-17 | 16.22 | 15.80 | 17.40 | +0.02 | +0.12% | 27 | 2,270 | 23.38% |
| UNH250321C00590000 | 2024-05-03 3:57PM EDT | 2025-03-21 | 13.05 | 19.65 | 21.90 | 0.00 | - | 1 | 8 | 23.48% |
| UNH250620C00590000 | 2024-05-13 1:47PM EDT | 2025-06-20 | 25.15 | 29.05 | 30.65 | 0.00 | - | 3 | 30 | 24.94% |
| UNH251219C00590000 | 2024-04-29 2:21PM EDT | 2025-12-19 | 30.41 | 43.05 | 46.35 | 0.00 | - | 1 | 43 | 26.81% |
| UNH260116C00590000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 43.50 | 45.50 | 47.10 | 0.00 | - | 1 | 248 | 26.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00590000 | 2024-01-17 11:47AM EDT | 2024-06-21 | 64.50 | 68.40 | 71.75 | 0.00 | - | 59 | 0 | 38.15% |
| UNH240920P00590000 | 2024-02-14 11:34AM EDT | 2024-09-20 | 75.65 | 94.65 | 104.00 | 0.00 | - | 2 | 0 | 50.39% |
| UNH250117P00590000 | 2024-05-15 12:34PM EDT | 2025-01-17 | 77.55 | 71.00 | 73.40 | 0.00 | - | 2 | 1 | 16.04% |
| UNH250620P00590000 | 2024-04-10 12:09PM EDT | 2025-06-20 | 137.00 | 81.50 | 85.90 | 0.00 | - | 2 | 0 | 19.59% |
| UNH260116P00590000 | 2024-04-02 12:44PM EDT | 2026-01-16 | 138.80 | 101.45 | 107.05 | 0.00 | - | 20 | 101 | 24.18% |
© 2024 Yahoo. All rights reserved.