Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517C00580000 | 2024-05-14 11:02AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 92 | 375 | 80.08% |
UNH240621C00580000 | 2024-05-16 12:14PM EDT | 2024-06-21 | 0.62 | 0.62 | 0.76 | -0.02 | -3.12% | 7 | 1,173 | 20.75% |
UNH240719C00580000 | 2024-05-16 11:28AM EDT | 2024-07-19 | 2.77 | 2.60 | 3.15 | +0.20 | +7.78% | 25 | 103 | 22.13% |
UNH240816C00580000 | 2024-05-16 3:28PM EDT | 2024-08-16 | 5.15 | 4.35 | 4.90 | +0.60 | +13.19% | 10 | 25 | 21.28% |
UNH240920C00580000 | 2024-05-16 2:59PM EDT | 2024-09-20 | 7.88 | 6.80 | 7.55 | +1.83 | +30.25% | 8 | 209 | 21.25% |
UNH241220C00580000 | 2024-05-16 11:38AM EDT | 2024-12-20 | 17.89 | 15.30 | 16.40 | +1.76 | +10.91% | 4 | 64 | 22.97% |
UNH250117C00580000 | 2024-05-16 1:28PM EDT | 2025-01-17 | 20.09 | 17.75 | 20.10 | +1.29 | +6.86% | 5 | 582 | 24.05% |
UNH250321C00580000 | 2024-05-07 2:41PM EDT | 2025-03-21 | 22.60 | 23.35 | 28.75 | +5.45 | +31.78% | 1 | 42 | 26.31% |
UNH250620C00580000 | 2024-05-16 11:33AM EDT | 2025-06-20 | 35.13 | 29.40 | 33.15 | +9.24 | +35.69% | 11 | 66 | 25.24% |
UNH251219C00580000 | 2024-05-02 2:40PM EDT | 2025-12-19 | 34.15 | 43.40 | 49.00 | 0.00 | - | 4 | 105 | 27.08% |
UNH260116C00580000 | 2024-05-16 3:45PM EDT | 2026-01-16 | 50.05 | 46.25 | 50.30 | +6.69 | +15.43% | 1 | 141 | 26.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621P00580000 | 2024-03-05 10:59AM EDT | 2024-06-21 | 102.08 | 116.80 | 122.10 | 0.00 | - | 5 | 0 | 126.99% |
UNH240920P00580000 | 2024-02-06 12:38PM EDT | 2024-09-20 | 74.50 | 101.15 | 108.00 | 0.00 | - | 3 | 170 | 55.41% |
UNH250117P00580000 | 2024-04-29 12:10PM EDT | 2025-01-17 | 90.10 | 63.40 | 67.70 | 0.00 | - | 2 | 0 | 16.40% |
UNH250620P00580000 | 2024-04-05 9:35AM EDT | 2025-06-20 | 126.00 | 87.05 | 93.50 | 0.00 | - | 1 | 3 | 26.04% |
UNH251219P00580000 | 2023-12-07 4:29PM EDT | 2025-12-19 | 67.65 | 71.45 | 76.35 | 0.00 | - | 2 | 2 | 14.62% |
UNH260116P00580000 | 2024-04-03 10:34AM EDT | 2026-01-16 | 122.20 | 99.60 | 103.20 | 0.00 | - | 45 | 77 | 24.78% |