Australia markets close in 4 hours 58 minutes

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
521.27+3.72 (+0.72%)
At close: 04:00PM EDT
521.25 -0.02 (-0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240517C005800002024-05-14 11:02AM EDT2024-05-170.030.000.080.00-9237580.08%
UNH240621C005800002024-05-16 12:14PM EDT2024-06-210.620.620.76-0.02-3.12%71,17320.75%
UNH240719C005800002024-05-16 11:28AM EDT2024-07-192.772.603.15+0.20+7.78%2510322.13%
UNH240816C005800002024-05-16 3:28PM EDT2024-08-165.154.354.90+0.60+13.19%102521.28%
UNH240920C005800002024-05-16 2:59PM EDT2024-09-207.886.807.55+1.83+30.25%820921.25%
UNH241220C005800002024-05-16 11:38AM EDT2024-12-2017.8915.3016.40+1.76+10.91%46422.97%
UNH250117C005800002024-05-16 1:28PM EDT2025-01-1720.0917.7520.10+1.29+6.86%558224.05%
UNH250321C005800002024-05-07 2:41PM EDT2025-03-2122.6023.3528.75+5.45+31.78%14226.31%
UNH250620C005800002024-05-16 11:33AM EDT2025-06-2035.1329.4033.15+9.24+35.69%116625.24%
UNH251219C005800002024-05-02 2:40PM EDT2025-12-1934.1543.4049.000.00-410527.08%
UNH260116C005800002024-05-16 3:45PM EDT2026-01-1650.0546.2550.30+6.69+15.43%114126.94%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P005800002024-03-05 10:59AM EDT2024-06-21102.08116.80122.100.00-50126.99%
UNH240920P005800002024-02-06 12:38PM EDT2024-09-2074.50101.15108.000.00-317055.41%
UNH250117P005800002024-04-29 12:10PM EDT2025-01-1790.1063.4067.700.00-2016.40%
UNH250620P005800002024-04-05 9:35AM EDT2025-06-20126.0087.0593.500.00-1326.04%
UNH251219P005800002023-12-07 4:29PM EDT2025-12-1967.6571.4576.350.00-2214.62%
UNH260116P005800002024-04-03 10:34AM EDT2026-01-16122.2099.60103.200.00-457724.78%