UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00570000 | 2024-05-07 12:27PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.10 | 0.00 | - | 1 | 327 | 32.52% |
| UNH240524C00570000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 0.41 | 0.13 | 0.54 | 0.00 | - | 1 | 1 | 32.20% |
| UNH240531C00570000 | 2024-04-22 10:42AM EDT | 2024-05-31 | 0.31 | 0.01 | 1.43 | 0.00 | - | - | 1 | 33.09% |
| UNH240621C00570000 | 2024-05-08 12:22PM EDT | 2024-06-21 | 0.41 | 0.25 | 0.61 | -0.12 | -22.64% | 8 | 740 | 20.24% |
| UNH240719C00570000 | 2024-05-08 11:45AM EDT | 2024-07-19 | 2.05 | 1.96 | 2.40 | +0.50 | +32.26% | 146 | 71 | 21.59% |
| UNH240816C00570000 | 2024-05-08 10:09AM EDT | 2024-08-16 | 3.50 | 3.45 | 3.80 | +0.80 | +29.63% | 5 | 197 | 20.94% |
| UNH240920C00570000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 5.25 | 5.35 | 6.05 | -0.25 | -4.55% | 6 | 622 | 21.03% |
| UNH241220C00570000 | 2024-05-06 3:55PM EDT | 2024-12-20 | 11.35 | 13.75 | 14.35 | 0.00 | - | 1 | 2 | 23.14% |
| UNH250117C00570000 | 2024-05-08 10:49AM EDT | 2025-01-17 | 16.20 | 15.70 | 16.95 | +2.05 | +14.49% | 2 | 1,079 | 23.65% |
| UNH250321C00570000 | 2024-05-07 2:10PM EDT | 2025-03-21 | 20.40 | 20.45 | 21.45 | +0.85 | +4.35% | 1 | 46 | 23.88% |
| UNH250620C00570000 | 2024-05-03 3:20PM EDT | 2025-06-20 | 24.65 | 27.05 | 31.60 | 0.00 | - | 3 | 110 | 26.18% |
| UNH251219C00570000 | 2024-04-29 2:21PM EDT | 2025-12-19 | 36.75 | 39.80 | 46.15 | 0.00 | - | 1 | 48 | 27.65% |
| UNH260116C00570000 | 2024-05-07 11:09AM EDT | 2026-01-16 | 41.05 | 42.25 | 44.75 | 0.00 | - | 1 | 20 | 26.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00570000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 74.24 | 65.40 | 68.20 | 0.00 | - | 1 | 0 | 51.12% |
| UNH240621P00570000 | 2024-02-05 10:48AM EDT | 2024-06-21 | 64.50 | 93.65 | 97.30 | 0.00 | - | 2 | 9 | 74.61% |
| UNH240920P00570000 | 2024-03-05 12:18PM EDT | 2024-09-20 | 97.60 | 110.45 | 115.65 | 0.00 | - | 3 | 0 | 57.75% |
| UNH250117P00570000 | 2024-04-08 1:54PM EDT | 2025-01-17 | 114.10 | 69.45 | 75.50 | 0.00 | - | 7 | 32 | 17.64% |
| UNH251219P00570000 | 2024-04-02 1:48PM EDT | 2025-12-19 | 121.07 | 86.75 | 92.10 | 0.00 | - | 2 | 7 | 19.20% |
| UNH260116P00570000 | 2024-04-23 3:21PM EDT | 2026-01-16 | 93.79 | 79.90 | 85.70 | 0.00 | - | 7 | 33 | 16.07% |
© 2024 Yahoo. All rights reserved.