UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00545000 | 2024-04-26 10:52AM EDT | 2024-05-10 | 0.73 | 0.03 | 1.24 | 0.00 | - | 2 | 3 | 68.02% |
| UNH240517C00545000 | 2024-04-23 1:55PM EDT | 2024-05-17 | 0.11 | 0.06 | 0.37 | 0.00 | - | - | 1 | 28.81% |
| UNH240524C00545000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.42 | 0.14 | 0.50 | 0.00 | - | 2 | 11 | 22.89% |
| UNH240531C00545000 | 2024-05-07 2:42PM EDT | 2024-05-31 | 0.45 | 0.43 | 0.78 | 0.00 | - | 3 | 25 | 20.97% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.