Australia markets open in 5 hours 58 minutes

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
503.52+2.56 (+0.51%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:535.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240510C005350002024-05-08 11:56AM EDT2024-05-100.050.010.15-0.01-16.67%525134.08%
UNH240517C005350002024-05-08 11:15AM EDT2024-05-170.320.190.32+0.07+28.00%71321.31%
UNH240524C005350002024-05-07 10:25AM EDT2024-05-240.450.520.790.00-12619.86%
UNH240531C005350002024-05-08 11:51AM EDT2024-05-311.040.951.26+0.20+23.81%41818.86%
UNH240607C005350002024-05-07 3:45PM EDT2024-06-071.501.561.940.00-21518.85%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240510P005350002024-04-08 10:35AM EDT2024-05-1079.0533.9535.900.00-1073.80%
UNH240517P005350002024-04-25 2:31PM EDT2024-05-1741.1530.7033.150.00--031.70%
UNH240524P005350002024-04-10 10:34AM EDT2024-05-2482.0030.5533.250.00--024.74%