Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240510C00535000 | 2024-05-08 11:56AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.15 | -0.01 | -16.67% | 5 | 251 | 34.08% |
UNH240517C00535000 | 2024-05-08 11:15AM EDT | 2024-05-17 | 0.32 | 0.19 | 0.32 | +0.07 | +28.00% | 7 | 13 | 21.31% |
UNH240524C00535000 | 2024-05-07 10:25AM EDT | 2024-05-24 | 0.45 | 0.52 | 0.79 | 0.00 | - | 1 | 26 | 19.86% |
UNH240531C00535000 | 2024-05-08 11:51AM EDT | 2024-05-31 | 1.04 | 0.95 | 1.26 | +0.20 | +23.81% | 4 | 18 | 18.86% |
UNH240607C00535000 | 2024-05-07 3:45PM EDT | 2024-06-07 | 1.50 | 1.56 | 1.94 | 0.00 | - | 2 | 15 | 18.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240510P00535000 | 2024-04-08 10:35AM EDT | 2024-05-10 | 79.05 | 33.95 | 35.90 | 0.00 | - | 1 | 0 | 73.80% |
UNH240517P00535000 | 2024-04-25 2:31PM EDT | 2024-05-17 | 41.15 | 30.70 | 33.15 | 0.00 | - | - | 0 | 31.70% |
UNH240524P00535000 | 2024-04-10 10:34AM EDT | 2024-05-24 | 82.00 | 30.55 | 33.25 | 0.00 | - | - | 0 | 24.74% |