UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00530000 | 2024-05-07 3:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| UNH240517C00530000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| UNH240524C00530000 | 2024-05-07 11:15AM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240531C00530000 | 2024-05-07 3:46PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UNH240607C00530000 | 2024-05-07 2:09PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH240614C00530000 | 2024-05-06 12:57PM EDT | 2024-06-14 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH240621C00530000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| UNH240719C00530000 | 2024-05-07 3:35PM EDT | 2024-07-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| UNH240816C00530000 | 2024-05-07 2:38PM EDT | 2024-08-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| UNH240920C00530000 | 2024-05-07 1:17PM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH241220C00530000 | 2024-05-06 9:38AM EDT | 2024-12-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH250117C00530000 | 2024-05-07 3:33PM EDT | 2025-01-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| UNH250321C00530000 | 2024-05-07 3:20PM EDT | 2025-03-21 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH250620C00530000 | 2024-05-02 2:19PM EDT | 2025-06-20 | 38.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UNH251219C00530000 | 2024-04-17 3:42PM EDT | 2025-12-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UNH260116C00530000 | 2024-05-07 9:57AM EDT | 2026-01-16 | 55.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00530000 | 2024-05-01 9:39AM EDT | 2024-05-10 | 47.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240517P00530000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| UNH240621P00530000 | 2024-04-30 2:32PM EDT | 2024-06-21 | 46.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240719P00530000 | 2024-04-29 3:48PM EDT | 2024-07-19 | 43.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240816P00530000 | 2024-04-19 1:26PM EDT | 2024-08-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920P00530000 | 2024-05-07 3:08PM EDT | 2024-09-20 | 38.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| UNH250117P00530000 | 2024-05-03 10:32AM EDT | 2025-01-17 | 55.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| UNH250321P00530000 | 2024-04-25 11:44AM EDT | 2025-03-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620P00530000 | 2024-05-07 3:26PM EDT | 2025-06-20 | 53.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219P00530000 | 2024-04-03 11:44AM EDT | 2025-12-19 | 81.00 | 64.90 | 67.60 | 0.00 | - | 3 | 186 | 19.87% |
| UNH260116P00530000 | 2024-04-29 1:35PM EDT | 2026-01-16 | 66.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.