Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240510C00525000 | 2024-05-08 9:32AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.18 | +0.06 | +66.67% | 2 | 172 | 26.12% |
UNH240517C00525000 | 2024-05-08 12:58PM EDT | 2024-05-17 | 0.48 | 0.55 | 0.66 | -0.16 | -25.00% | 215 | 245 | 18.95% |
UNH240524C00525000 | 2024-05-08 1:50PM EDT | 2024-05-24 | 1.50 | 1.34 | 1.55 | +0.15 | +11.11% | 45 | 504 | 18.61% |
UNH240531C00525000 | 2024-05-08 1:58PM EDT | 2024-05-31 | 2.32 | 2.04 | 2.33 | +0.27 | +13.17% | 11 | 178 | 18.06% |
UNH240607C00525000 | 2024-05-08 11:26AM EDT | 2024-06-07 | 2.92 | 1.76 | 3.35 | +0.85 | +41.06% | 51 | 14 | 18.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240510P00525000 | 2024-04-18 9:38AM EDT | 2024-05-10 | 33.92 | 19.70 | 25.50 | 0.00 | - | 2 | 0 | 61.77% |
UNH240517P00525000 | 2024-04-29 9:50AM EDT | 2024-05-17 | 29.70 | 21.15 | 22.30 | 0.00 | - | - | 0 | 18.01% |
UNH240524P00525000 | 2024-04-29 10:30AM EDT | 2024-05-24 | 32.75 | 21.95 | 23.25 | 0.00 | - | 1 | 0 | 18.36% |
UNH240531P00525000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 35.52 | 22.15 | 23.60 | 0.00 | - | 1 | 1 | 16.59% |