Australia markets open in 5 hours 26 minutes

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
503.23+2.27 (+0.45%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:525.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240510C005250002024-05-08 9:32AM EDT2024-05-100.150.050.18+0.06+66.67%217226.12%
UNH240517C005250002024-05-08 12:58PM EDT2024-05-170.480.550.66-0.16-25.00%21524518.95%
UNH240524C005250002024-05-08 1:50PM EDT2024-05-241.501.341.55+0.15+11.11%4550418.61%
UNH240531C005250002024-05-08 1:58PM EDT2024-05-312.322.042.33+0.27+13.17%1117818.06%
UNH240607C005250002024-05-08 11:26AM EDT2024-06-072.921.763.35+0.85+41.06%511418.34%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240510P005250002024-04-18 9:38AM EDT2024-05-1033.9219.7025.500.00-2061.77%
UNH240517P005250002024-04-29 9:50AM EDT2024-05-1729.7021.1522.300.00--018.01%
UNH240524P005250002024-04-29 10:30AM EDT2024-05-2432.7521.9523.250.00-1018.36%
UNH240531P005250002024-05-02 11:55AM EDT2024-05-3135.5222.1523.600.00-1116.59%