UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00515000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.23 | 0.22 | 0.50 | -0.12 | -34.29% | 158 | 237 | 20.70% |
| UNH240517C00515000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.85 | 1.72 | 1.93 | +0.21 | +12.80% | 64 | 372 | 18.13% |
| UNH240524C00515000 | 2024-05-08 2:06PM EDT | 2024-05-24 | 3.27 | 3.20 | 3.60 | +0.33 | +11.22% | 32 | 324 | 18.66% |
| UNH240531C00515000 | 2024-05-08 3:38PM EDT | 2024-05-31 | 4.50 | 4.35 | 4.75 | +1.25 | +38.46% | 6 | 77 | 18.25% |
| UNH240607C00515000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 6.07 | 5.55 | 7.40 | +1.52 | +33.41% | 3 | 20 | 20.98% |
| UNH240614C00515000 | 2024-05-07 10:22AM EDT | 2024-06-14 | 5.67 | 6.15 | 9.10 | 0.00 | - | 1 | 11 | 21.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00515000 | 2024-04-18 9:38AM EDT | 2024-05-10 | 24.92 | 11.10 | 14.95 | 0.00 | - | 2 | 0 | 41.58% |
| UNH240517P00515000 | 2024-05-02 10:29AM EDT | 2024-05-17 | 27.93 | 12.35 | 13.45 | 0.00 | - | - | 6 | 17.04% |
| UNH240524P00515000 | 2024-05-08 10:44AM EDT | 2024-05-24 | 15.01 | 12.70 | 14.40 | -11.14 | -42.60% | 1 | 2 | 15.92% |
| UNH240607P00515000 | 2024-05-01 11:01AM EDT | 2024-06-07 | 31.08 | 13.95 | 19.00 | 0.00 | - | 1 | 7 | 20.64% |
| UNH240614P00515000 | 2024-05-07 2:14PM EDT | 2024-06-14 | 19.50 | 15.70 | 18.60 | 0.00 | - | 22 | 23 | 17.98% |
© 2024 Yahoo. All rights reserved.