UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:505.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00505000 | 2024-05-08 3:11PM EDT | 2024-05-10 | 1.97 | 1.97 | 2.04 | +0.13 | +7.07% | 793 | 439 | 15.24% |
| UNH240517C00505000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 4.90 | 5.00 | 5.10 | +0.40 | +8.89% | 279 | 370 | 17.66% |
| UNH240524C00505000 | 2024-05-08 1:38PM EDT | 2024-05-24 | 7.10 | 6.95 | 7.25 | +0.86 | +13.78% | 5 | 158 | 18.52% |
| UNH240531C00505000 | 2024-05-08 1:26PM EDT | 2024-05-31 | 8.20 | 8.25 | 8.80 | +1.60 | +24.24% | 5 | 53 | 18.60% |
| UNH240607C00505000 | 2024-05-08 10:06AM EDT | 2024-06-07 | 10.00 | 9.75 | 10.25 | +1.61 | +19.19% | 7 | 13 | 18.84% |
| UNH240614C00505000 | 2024-05-07 11:46AM EDT | 2024-06-14 | 13.80 | 9.95 | 14.50 | +3.66 | +36.09% | 1 | 4 | 23.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00505000 | 2024-05-08 2:48PM EDT | 2024-05-10 | 4.00 | 3.30 | 3.55 | -1.00 | -20.00% | 180 | 16 | 14.56% |
| UNH240517P00505000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 6.22 | 5.80 | 6.05 | -3.36 | -35.07% | 62 | 29 | 15.61% |
| UNH240524P00505000 | 2024-05-08 2:07PM EDT | 2024-05-24 | 7.55 | 7.25 | 7.65 | -1.45 | -16.11% | 9 | 14 | 15.68% |
| UNH240531P00505000 | 2024-05-08 12:31PM EDT | 2024-05-31 | 10.15 | 8.35 | 8.70 | -0.25 | -2.40% | 14 | 28 | 15.24% |
| UNH240607P00505000 | 2024-05-08 9:34AM EDT | 2024-06-07 | 8.54 | 9.25 | 11.35 | -6.90 | -44.69% | 1 | 5 | 17.95% |
© 2024 Yahoo. All rights reserved.