UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:495.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00495000 | 2024-05-08 12:04PM EDT | 2024-05-10 | 6.91 | 6.10 | 6.65 | -0.54 | -7.25% | 72 | 240 | 12.77% |
| UNH240517C00495000 | 2024-05-08 12:37PM EDT | 2024-05-17 | 9.08 | 8.90 | 9.25 | -0.51 | -5.12% | 4 | 306 | 16.97% |
| UNH240524C00495000 | 2024-05-07 1:58PM EDT | 2024-05-24 | 15.40 | 10.80 | 11.35 | +5.19 | +50.83% | 1 | 65 | 18.27% |
| UNH240531C00495000 | 2024-05-07 2:58PM EDT | 2024-05-31 | 12.75 | 12.30 | 12.85 | 0.00 | - | 2 | 34 | 18.45% |
| UNH240607C00495000 | 2024-05-08 11:56AM EDT | 2024-06-07 | 14.95 | 13.95 | 14.50 | -0.05 | -0.33% | 9 | 19 | 19.17% |
| UNH240614C00495000 | 2024-05-07 9:35AM EDT | 2024-06-14 | 13.70 | 15.90 | 16.40 | 0.00 | - | 2 | 5 | 20.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00495000 | 2024-05-08 12:37PM EDT | 2024-05-10 | 0.95 | 0.85 | 0.95 | -0.10 | -10.20% | 164 | 338 | 17.37% |
| UNH240517P00495000 | 2024-05-08 12:32PM EDT | 2024-05-17 | 3.05 | 2.93 | 3.10 | +0.14 | +4.81% | 26 | 188 | 17.28% |
| UNH240524P00495000 | 2024-05-08 10:08AM EDT | 2024-05-24 | 3.80 | 4.35 | 4.60 | -5.32 | -58.33% | 2 | 23 | 17.02% |
| UNH240531P00495000 | 2024-05-08 10:08AM EDT | 2024-05-31 | 4.83 | 5.35 | 5.75 | -0.67 | -12.18% | 4 | 30 | 16.70% |
| UNH240607P00495000 | 2024-05-07 3:26PM EDT | 2024-06-07 | 7.00 | 6.55 | 7.20 | 0.00 | - | 4 | 6 | 17.29% |
| UNH240614P00495000 | 2024-05-07 11:16AM EDT | 2024-06-14 | 8.95 | 7.80 | 8.25 | 0.00 | - | 2 | 3 | 17.30% |
© 2024 Yahoo. All rights reserved.