UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:487.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00487500 | 2024-05-17 10:56AM EDT | 2024-05-17 | 35.35 | 33.40 | 41.75 | +20.25 | +134.11% | 1 | 1 | 84.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00487500 | 2024-05-17 1:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 8 | 64 | 50.00% |
| UNH240524P00487500 | 2024-05-17 2:37PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.39 | -0.11 | -50.00% | 3 | 40 | 29.03% |
| UNH240531P00487500 | 2024-05-13 2:00PM EDT | 2024-05-31 | 1.31 | 0.16 | 1.49 | 0.00 | - | 25 | 25 | 28.91% |
© 2024 Yahoo. All rights reserved.