UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00485000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 18.46 | 17.10 | 19.95 | +4.70 | +34.16% | 10 | 232 | 42.66% |
| UNH240517C00485000 | 2024-05-08 1:25PM EDT | 2024-05-17 | 18.53 | 19.25 | 20.35 | +0.77 | +4.34% | 22 | 487 | 25.23% |
| UNH240524C00485000 | 2024-05-08 9:37AM EDT | 2024-05-24 | 23.76 | 20.30 | 21.80 | +5.68 | +31.42% | 1 | 30 | 24.01% |
| UNH240531C00485000 | 2024-05-08 10:04AM EDT | 2024-05-31 | 22.75 | 21.85 | 24.20 | +7.30 | +47.25% | 5 | 111 | 25.99% |
| UNH240607C00485000 | 2024-05-08 9:43AM EDT | 2024-06-07 | 26.93 | 22.20 | 25.40 | +4.78 | +21.58% | 1 | 12 | 25.27% |
| UNH240614C00485000 | 2024-05-07 1:27PM EDT | 2024-06-14 | 22.80 | 24.55 | 27.10 | 0.00 | - | 3 | 6 | 25.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00485000 | 2024-05-08 11:59AM EDT | 2024-05-10 | 0.12 | 0.03 | 0.18 | -0.08 | -40.00% | 23 | 631 | 23.54% |
| UNH240517P00485000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.77 | 0.68 | 0.80 | -0.30 | -28.04% | 130 | 788 | 18.23% |
| UNH240524P00485000 | 2024-05-07 1:49PM EDT | 2024-05-24 | 1.56 | 1.33 | 2.06 | -0.97 | -38.34% | 1 | 53 | 19.08% |
| UNH240531P00485000 | 2024-05-08 3:13PM EDT | 2024-05-31 | 2.35 | 1.78 | 2.49 | -0.44 | -15.77% | 45 | 77 | 17.29% |
| UNH240607P00485000 | 2024-05-08 2:14PM EDT | 2024-06-07 | 3.13 | 3.00 | 3.40 | -1.78 | -36.25% | 4 | 6 | 17.36% |
| UNH240614P00485000 | 2024-05-07 11:16AM EDT | 2024-06-14 | 5.62 | 2.46 | 5.30 | 0.00 | - | 1 | 5 | 19.39% |
© 2024 Yahoo. All rights reserved.