UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00475000 | 2024-05-08 2:20PM EDT | 2024-05-10 | 27.55 | 25.15 | 30.20 | +1.45 | +5.56% | 7 | 108 | 60.18% |
| UNH240517C00475000 | 2024-05-08 12:38PM EDT | 2024-05-17 | 26.44 | 28.00 | 30.35 | +7.63 | +40.56% | 1 | 9 | 33.77% |
| UNH240524C00475000 | 2024-05-07 11:49AM EDT | 2024-05-24 | 25.79 | 29.35 | 31.20 | 0.00 | - | 1 | 19 | 29.13% |
| UNH240531C00475000 | 2024-05-08 11:05AM EDT | 2024-05-31 | 29.65 | 30.60 | 33.05 | +1.83 | +6.58% | 2 | 10 | 29.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00475000 | 2024-05-08 2:18PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.13 | -0.07 | -50.00% | 5 | 179 | 32.23% |
| UNH240517P00475000 | 2024-05-08 1:57PM EDT | 2024-05-17 | 0.30 | 0.32 | 0.34 | -0.12 | -28.57% | 9 | 102 | 20.97% |
| UNH240524P00475000 | 2024-05-08 3:39PM EDT | 2024-05-24 | 0.73 | 0.70 | 0.96 | -0.24 | -24.74% | 4 | 89 | 20.41% |
| UNH240531P00475000 | 2024-05-08 2:36PM EDT | 2024-05-31 | 1.20 | 0.86 | 1.29 | -0.40 | -25.00% | 19 | 67 | 18.63% |
| UNH240607P00475000 | 2024-05-08 3:51PM EDT | 2024-06-07 | 1.55 | 1.60 | 3.55 | -0.92 | -37.25% | 5 | 79 | 23.04% |
| UNH240614P00475000 | 2024-05-08 10:34AM EDT | 2024-06-14 | 2.83 | 1.98 | 3.55 | -0.07 | -2.41% | 1 | 43 | 20.81% |
© 2024 Yahoo. All rights reserved.