UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00465000 | 2024-05-06 9:43AM EDT | 2024-05-10 | 29.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240524C00465000 | 2024-05-06 11:34AM EDT | 2024-05-24 | 30.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240531C00465000 | 2024-05-02 3:16PM EDT | 2024-05-31 | 31.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNH240607C00465000 | 2024-05-06 11:34AM EDT | 2024-06-07 | 32.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240614C00465000 | 2024-05-02 11:33AM EDT | 2024-06-14 | 31.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00465000 | 2024-05-07 11:03AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UNH240517P00465000 | 2024-05-07 3:26PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UNH240524P00465000 | 2024-05-07 3:31PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UNH240531P00465000 | 2024-05-07 3:34PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UNH240607P00465000 | 2024-05-07 3:26PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240614P00465000 | 2024-05-06 10:09AM EDT | 2024-06-14 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.