UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00455000 | 2024-05-02 10:29AM EDT | 2024-05-10 | 33.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240517C00455000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240524C00455000 | 2024-04-19 9:42AM EDT | 2024-05-24 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240531C00455000 | 2024-04-19 11:17AM EDT | 2024-05-31 | 50.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00455000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH240517P00455000 | 2024-05-07 10:43AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH240524P00455000 | 2024-05-06 2:09PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240531P00455000 | 2024-05-07 2:17PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240607P00455000 | 2024-05-07 10:42AM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.