UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00450000 | 2024-04-24 9:55AM EDT | 2024-05-10 | 32.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240517C00450000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 43.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240524C00450000 | 2024-04-25 11:01AM EDT | 2024-05-24 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240531C00450000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 46.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621C00450000 | 2024-05-07 11:11AM EDT | 2024-06-21 | 52.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240719C00450000 | 2024-05-07 3:36PM EDT | 2024-07-19 | 57.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240816C00450000 | 2024-05-02 1:12PM EDT | 2024-08-16 | 53.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UNH240920C00450000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 61.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH241220C00450000 | 2024-04-23 3:48PM EDT | 2024-12-20 | 63.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH250117C00450000 | 2024-05-07 1:08PM EDT | 2025-01-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250321C00450000 | 2024-04-19 12:22PM EDT | 2025-03-21 | 89.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620C00450000 | 2024-04-29 1:12PM EDT | 2025-06-20 | 82.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH251219C00450000 | 2024-05-01 11:12AM EDT | 2025-12-19 | 95.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00450000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 99.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00450000 | 2024-05-03 12:31PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH240517P00450000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| UNH240524P00450000 | 2024-05-07 11:57AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240531P00450000 | 2024-05-07 1:24PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UNH240607P00450000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240621P00450000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| UNH240719P00450000 | 2024-05-07 3:15PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH240816P00450000 | 2024-05-07 2:51PM EDT | 2024-08-16 | 5.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| UNH240920P00450000 | 2024-05-07 3:49PM EDT | 2024-09-20 | 6.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UNH241220P00450000 | 2024-05-06 1:52PM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH250117P00450000 | 2024-05-07 3:33PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH250321P00450000 | 2024-05-07 2:57PM EDT | 2025-03-21 | 17.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| UNH250620P00450000 | 2024-05-03 2:55PM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| UNH251219P00450000 | 2024-05-06 3:32PM EDT | 2025-12-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH260116P00450000 | 2024-05-07 10:58AM EDT | 2026-01-16 | 30.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.