UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:445.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00445000 | 2024-04-22 10:09AM EDT | 2024-05-10 | 51.15 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| UNH240517C00445000 | 2024-04-29 12:32PM EDT | 2024-05-17 | 47.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNH240524C00445000 | 2024-04-22 2:18PM EDT | 2024-05-24 | 54.47 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| UNH240531C00445000 | 2024-04-18 9:43AM EDT | 2024-05-31 | 53.76 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00445000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 25.00% |
| UNH240517P00445000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| UNH240524P00445000 | 2024-04-29 11:51AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| UNH240531P00445000 | 2024-05-02 1:20PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| UNH240607P00445000 | 2024-05-07 11:22AM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.