UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:435.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00435000 | 2024-04-16 10:24AM EDT | 2024-05-10 | 40.27 | 64.70 | 70.90 | 0.00 | - | 3 | 2 | 125.39% |
| UNH240524C00435000 | 2024-04-19 10:24AM EDT | 2024-05-24 | 69.10 | 68.25 | 71.20 | 0.00 | - | 1 | 2 | 54.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00435000 | 2024-04-26 3:12PM EDT | 2024-05-10 | 0.16 | 0.01 | 1.16 | 0.00 | - | 5 | 171 | 90.77% |
| UNH240517P00435000 | 2024-04-25 9:56AM EDT | 2024-05-17 | 0.25 | 0.01 | 0.17 | 0.00 | - | - | 19 | 40.72% |
| UNH240524P00435000 | 2024-05-07 9:38AM EDT | 2024-05-24 | 0.27 | 0.03 | 0.49 | 0.00 | - | 1 | 16 | 36.91% |
| UNH240531P00435000 | 2024-04-22 11:26AM EDT | 2024-05-31 | 0.78 | 0.02 | 0.78 | 0.00 | - | 3 | 28 | 33.90% |
| UNH240614P00435000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 0.59 | 0.42 | 0.72 | -0.20 | -25.32% | 1 | 3 | 26.53% |
© 2024 Yahoo. All rights reserved.