UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00425000 | 2024-04-18 3:14PM EDT | 2024-05-24 | 74.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240531C00425000 | 2024-04-16 9:45AM EDT | 2024-05-31 | 54.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00425000 | 2024-05-07 2:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNH240517P00425000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UNH240524P00425000 | 2024-04-17 1:18PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UNH240531P00425000 | 2024-04-16 3:45PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.