UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:380.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00380000 | 2024-04-16 10:52AM EDT | 2024-05-10 | 88.95 | 115.50 | 121.00 | 0.00 | - | 1 | 0 | 173.19% |
| UNH240621C00380000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 129.00 | 119.80 | 121.70 | 0.00 | - | 1 | 31 | 54.33% |
| UNH240719C00380000 | 2024-04-19 10:12AM EDT | 2024-07-19 | 127.25 | 120.70 | 122.20 | 0.00 | - | 4 | 8 | 44.50% |
| UNH240920C00380000 | 2024-04-15 10:38AM EDT | 2024-09-20 | 78.30 | 124.40 | 126.15 | 0.00 | - | 5 | 12 | 40.51% |
| UNH250117C00380000 | 2024-04-22 9:48AM EDT | 2025-01-17 | 130.43 | 130.95 | 133.25 | 0.00 | - | 1 | 11 | 37.53% |
| UNH250620C00380000 | 2024-04-12 11:38AM EDT | 2025-06-20 | 95.00 | 136.60 | 142.15 | 0.00 | - | 1 | 11 | 36.31% |
| UNH251219C00380000 | 2023-09-19 11:55AM EDT | 2025-12-19 | 146.21 | 191.00 | 198.85 | 0.00 | - | - | 1 | 58.48% |
| UNH260116C00380000 | 2024-04-11 12:59PM EDT | 2026-01-16 | 110.00 | 149.50 | 153.85 | 0.00 | - | 1 | 2 | 36.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00380000 | 2024-04-05 2:12PM EDT | 2024-05-10 | 0.50 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 162.99% |
| UNH240517P00380000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.23 | 0.00 | - | 1 | 75 | 64.36% |
| UNH240524P00380000 | 2024-04-26 12:44PM EDT | 2024-05-24 | 0.30 | 0.01 | 0.36 | 0.00 | - | 2 | 3 | 53.13% |
| UNH240531P00380000 | 2024-04-23 10:38AM EDT | 2024-05-31 | 0.25 | 0.00 | 1.33 | 0.00 | - | 1 | 3 | 54.37% |
| UNH240614P00380000 | 2024-05-03 12:16PM EDT | 2024-06-14 | 0.36 | 0.00 | 1.46 | 0.00 | - | 1 | 1 | 50.28% |
| UNH240621P00380000 | 2024-05-07 10:19AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.44 | +0.02 | +8.70% | 5 | 120 | 37.53% |
| UNH240719P00380000 | 2024-05-06 3:14PM EDT | 2024-07-19 | 0.65 | 0.43 | 0.00 | 0.00 | - | 1 | 188 | 12.50% |
| UNH240816P00380000 | 2024-05-06 10:27AM EDT | 2024-08-16 | 0.96 | 0.79 | 1.24 | -0.14 | -12.73% | 1 | 18 | 30.11% |
| UNH240920P00380000 | 2024-04-30 2:17PM EDT | 2024-09-20 | 1.89 | 0.00 | 1.81 | -0.18 | -8.70% | 1 | 170 | 28.05% |
| UNH241220P00380000 | 2024-04-26 3:24PM EDT | 2024-12-20 | 4.30 | 3.60 | 3.80 | 0.00 | - | 2 | 7 | 25.89% |
| UNH250117P00380000 | 2024-05-07 12:36PM EDT | 2025-01-17 | 4.70 | 4.45 | 4.70 | -0.30 | -6.00% | 1 | 1,162 | 25.86% |
| UNH250321P00380000 | 2024-04-22 3:17PM EDT | 2025-03-21 | 7.40 | 5.90 | 6.30 | 0.00 | - | 10 | 18 | 25.22% |
| UNH250620P00380000 | 2024-04-22 1:01PM EDT | 2025-06-20 | 9.75 | 8.30 | 8.85 | 0.00 | - | 15 | 56 | 24.78% |
| UNH251219P00380000 | 2024-04-30 2:50PM EDT | 2025-12-19 | 15.65 | 12.65 | 13.70 | 0.00 | - | 1 | 94 | 24.12% |
| UNH260116P00380000 | 2024-04-26 9:54AM EDT | 2026-01-16 | 15.20 | 13.90 | 16.90 | 0.00 | - | 3 | 18 | 25.63% |
© 2024 Yahoo. All rights reserved.