UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531C00370000 | 2024-04-22 9:39AM EDT | 2024-05-31 | 130.00 | 124.50 | 130.90 | 0.00 | - | 1 | 0 | 62.31% |
| UNH240621C00370000 | 2024-04-12 11:34AM EDT | 2024-06-21 | 75.80 | 127.20 | 129.40 | 0.00 | - | 52 | 51 | 51.92% |
| UNH240719C00370000 | 2024-04-11 11:05AM EDT | 2024-07-19 | 81.15 | 126.45 | 129.90 | 0.00 | - | - | 1 | 47.31% |
| UNH240920C00370000 | 2024-04-15 10:48AM EDT | 2024-09-20 | 87.00 | 131.25 | 135.30 | 0.00 | - | 5 | 6 | 45.36% |
| UNH241220C00370000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 141.32 | 134.30 | 141.90 | 0.00 | - | 1 | 1 | 43.05% |
| UNH250117C00370000 | 2024-04-18 12:39PM EDT | 2025-01-17 | 136.83 | 135.75 | 141.35 | 0.00 | - | 1 | 5 | 40.17% |
| UNH250620C00370000 | 2024-04-16 9:56AM EDT | 2025-06-20 | 131.50 | 143.00 | 151.95 | 0.00 | - | 1 | 5 | 39.84% |
| UNH251219C00370000 | 2024-02-06 12:36PM EDT | 2025-12-19 | 166.45 | 135.00 | 142.40 | 0.00 | - | 1 | 2 | 27.38% |
| UNH260116C00370000 | 2024-04-17 9:51AM EDT | 2026-01-16 | 149.00 | 155.30 | 161.45 | 0.00 | - | 1 | 4 | 37.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00370000 | 2024-04-25 1:46PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.29 | 0.00 | - | 1 | 15 | 88.09% |
| UNH240510P00370000 | 2024-04-24 10:20AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.20 | 0.00 | - | 4 | 1 | 75.98% |
| UNH240517P00370000 | 2024-04-22 10:09AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 63 | 54.54% |
| UNH240524P00370000 | 2024-04-16 1:16PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.57 | 0.00 | - | 1 | 1 | 53.30% |
| UNH240621P00370000 | 2024-04-18 3:32PM EDT | 2024-06-21 | 0.56 | 0.09 | 0.59 | 0.00 | - | 4 | 314 | 37.89% |
| UNH240719P00370000 | 2024-04-18 10:38AM EDT | 2024-07-19 | 0.80 | 0.27 | 0.82 | 0.00 | - | 1 | 29 | 32.69% |
| UNH240816P00370000 | 2024-04-03 11:31AM EDT | 2024-08-16 | 2.80 | 0.52 | 1.31 | 0.00 | - | 1 | 4 | 30.85% |
| UNH240920P00370000 | 2024-04-16 12:02PM EDT | 2024-09-20 | 2.69 | 1.19 | 1.93 | 0.00 | - | 9 | 79 | 29.13% |
| UNH250117P00370000 | 2024-04-24 1:37PM EDT | 2025-01-17 | 4.85 | 4.30 | 5.30 | 0.00 | - | 1 | 248 | 27.75% |
| UNH250321P00370000 | 2024-04-22 10:32AM EDT | 2025-03-21 | 6.55 | 5.75 | 6.30 | 0.00 | - | 1 | 19 | 26.23% |
| UNH250620P00370000 | 2024-04-22 12:32PM EDT | 2025-06-20 | 8.55 | 7.90 | 8.60 | 0.00 | - | 10 | 168 | 25.58% |
| UNH251219P00370000 | 2024-04-17 1:19PM EDT | 2025-12-19 | 14.60 | 11.95 | 14.15 | 0.00 | - | 2 | 104 | 25.48% |
| UNH260116P00370000 | 2024-04-25 1:54PM EDT | 2026-01-16 | 13.86 | 12.90 | 14.95 | 0.00 | - | 2 | 39 | 25.44% |
© 2024 Yahoo. All rights reserved.