UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00360000 | 2024-04-29 9:34AM EDT | 2024-05-17 | 137.21 | 152.05 | 154.85 | 0.00 | - | 1 | 6 | 119.39% |
| UNH240621C00360000 | 2023-07-19 9:30AM EDT | 2024-06-21 | 168.00 | 154.45 | 158.05 | 0.00 | - | 1 | 3 | 71.16% |
| UNH240719C00360000 | 2024-05-07 3:07PM EDT | 2024-07-19 | 142.65 | 152.80 | 157.35 | 0.00 | - | - | 1 | 50.42% |
| UNH240920C00360000 | 2024-04-03 9:53AM EDT | 2024-09-20 | 109.10 | 134.95 | 137.00 | 0.00 | - | 2 | 3 | 0.00% |
| UNH250117C00360000 | 2024-04-30 10:21AM EDT | 2025-01-17 | 137.42 | 160.40 | 166.40 | 0.00 | - | 1 | 6 | 43.69% |
| UNH250620C00360000 | 2024-04-17 2:32PM EDT | 2025-06-20 | 145.20 | 167.00 | 175.00 | 0.00 | - | 2 | 5 | 41.61% |
| UNH251219C00360000 | 2024-03-06 2:14PM EDT | 2025-12-19 | 139.00 | 126.10 | 134.20 | 0.00 | - | 3 | 3 | 0.00% |
| UNH260116C00360000 | 2024-05-01 11:50AM EDT | 2026-01-16 | 157.07 | 176.00 | 185.00 | 0.00 | - | 4 | 5 | 39.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00360000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.14 | 0.00 | - | 1 | 53 | 90.04% |
| UNH240621P00360000 | 2024-05-02 10:20AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.46 | 0.00 | - | 1 | 237 | 48.98% |
| UNH240719P00360000 | 2024-04-15 9:46AM EDT | 2024-07-19 | 2.35 | 0.01 | 0.67 | 0.00 | - | 1 | 13 | 40.37% |
| UNH240816P00360000 | 2024-04-19 10:00AM EDT | 2024-08-16 | 0.97 | 0.21 | 0.87 | 0.00 | - | 1 | 3 | 35.68% |
| UNH240920P00360000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 1.30 | 0.36 | 1.25 | 0.00 | - | 2 | 26 | 32.68% |
| UNH241220P00360000 | 2024-05-01 3:50PM EDT | 2024-12-20 | 3.35 | 0.35 | 6.25 | 0.00 | - | 3 | 4 | 36.28% |
| UNH250117P00360000 | 2024-05-10 1:33PM EDT | 2025-01-17 | 2.70 | 1.95 | 2.81 | -0.70 | -20.59% | 11 | 404 | 28.02% |
| UNH250321P00360000 | 2024-05-09 1:18PM EDT | 2025-03-21 | 4.02 | 3.50 | 3.95 | 0.00 | - | 1 | 20 | 27.15% |
| UNH250620P00360000 | 2024-05-07 2:55PM EDT | 2025-06-20 | 6.25 | 3.10 | 5.80 | 0.00 | - | 2 | 67 | 26.43% |
| UNH251219P00360000 | 2024-04-19 12:25PM EDT | 2025-12-19 | 12.05 | 4.15 | 10.50 | 0.00 | - | 1 | 16 | 26.24% |
| UNH260116P00360000 | 2024-04-19 12:25PM EDT | 2026-01-16 | 14.69 | 9.75 | 10.80 | 0.00 | - | 1 | 14 | 25.88% |
© 2024 Yahoo. All rights reserved.