UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00350000 | 2024-04-02 12:49PM EDT | 2024-06-21 | 106.90 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| UNH240719C00350000 | 2024-04-17 9:36AM EDT | 2024-07-19 | 139.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNH240920C00350000 | 2024-04-23 9:35AM EDT | 2024-09-20 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| UNH250117C00350000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 163.00 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| UNH250620C00350000 | 2024-04-19 11:40AM EDT | 2025-06-20 | 172.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UNH251219C00350000 | 2024-04-10 1:04PM EDT | 2025-12-19 | 135.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| UNH260116C00350000 | 2024-04-18 10:35AM EDT | 2026-01-16 | 177.80 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00350000 | 2024-04-18 10:23AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 59 | 50.00% |
| UNH240517P00350000 | 2024-04-19 11:40AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 25.00% |
| UNH240531P00350000 | 2024-04-15 1:46PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| UNH240621P00350000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 12.50% |
| UNH240719P00350000 | 2024-04-19 11:17AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| UNH240816P00350000 | 2024-04-16 3:51PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| UNH240920P00350000 | 2024-04-23 12:13PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| UNH250117P00350000 | 2024-04-23 2:24PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 717 | 6.25% |
| UNH250321P00350000 | 2024-04-19 10:51AM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| UNH250620P00350000 | 2024-04-17 9:42AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| UNH251219P00350000 | 2024-04-19 12:25PM EDT | 2025-12-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| UNH260116P00350000 | 2024-04-19 10:03AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 6.25% |
© 2024 Yahoo. All rights reserved.