UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00340000 | 2024-03-14 3:07PM EDT | 2024-05-17 | 150.50 | 100.40 | 101.90 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240621C00340000 | 2024-05-08 9:42AM EDT | 2024-06-21 | 168.00 | 167.65 | 169.85 | 0.00 | - | 1 | 31 | 61.47% |
| UNH240816C00340000 | 2024-04-16 10:21AM EDT | 2024-08-16 | 137.30 | 169.75 | 171.50 | 0.00 | - | - | 1 | 52.94% |
| UNH250117C00340000 | 2023-11-16 2:07PM EDT | 2025-01-17 | 216.97 | 203.05 | 209.95 | 0.00 | - | 1 | 4 | 73.93% |
| UNH260116C00340000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 178.15 | 186.05 | 195.00 | 0.00 | - | 6 | 11 | 40.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00340000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 103.52% |
| UNH240524P00340000 | 2024-04-23 2:00PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.38 | 0.00 | - | 1 | 1 | 79.88% |
| UNH240621P00340000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 0.22 | 0.02 | 0.32 | 0.00 | - | 4 | 167 | 51.49% |
| UNH240719P00340000 | 2024-04-22 11:54AM EDT | 2024-07-19 | 0.36 | 0.08 | 0.51 | 0.00 | - | 4 | 9 | 42.97% |
| UNH240816P00340000 | 2024-04-19 2:12PM EDT | 2024-08-16 | 0.68 | 0.05 | 0.70 | 0.00 | - | 1 | 5 | 38.27% |
| UNH240920P00340000 | 2024-04-26 1:34PM EDT | 2024-09-20 | 0.90 | 0.24 | 1.01 | 0.00 | - | 217 | 251 | 34.97% |
| UNH250117P00340000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 2.78 | 2.10 | 2.63 | 0.00 | - | 1 | 83 | 30.62% |
| UNH250321P00340000 | 2024-04-29 3:04PM EDT | 2025-03-21 | 4.00 | 2.90 | 3.85 | 0.00 | - | 1 | 2 | 29.87% |
| UNH250620P00340000 | 2024-04-19 1:06PM EDT | 2025-06-20 | 5.18 | 3.85 | 5.05 | 0.00 | - | 2 | 9 | 28.16% |
| UNH251219P00340000 | 2024-04-15 2:59PM EDT | 2025-12-19 | 14.70 | 6.70 | 8.25 | 0.00 | - | 2 | 7 | 26.81% |
| UNH260116P00340000 | 2024-05-03 12:05PM EDT | 2026-01-16 | 9.93 | 7.90 | 8.90 | 0.00 | - | 1 | 51 | 26.80% |
© 2024 Yahoo. All rights reserved.