UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:330.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00330000 | 2024-04-17 3:51PM EDT | 2024-04-19 | 149.77 | 168.90 | 174.15 | 0.00 | - | 1 | 6 | 489.16% |
| UNH240503C00330000 | 2024-04-10 3:17PM EDT | 2024-05-03 | 122.70 | 170.85 | 173.45 | 0.00 | - | - | 1 | 86.52% |
| UNH240517C00330000 | 2024-03-14 3:01PM EDT | 2024-05-17 | 160.65 | 109.00 | 111.80 | 0.00 | - | 8 | 8 | 0.00% |
| UNH240621C00330000 | 2024-04-17 3:56PM EDT | 2024-06-21 | 152.92 | 173.70 | 175.70 | 0.00 | - | 7 | 8 | 64.05% |
| UNH240920C00330000 | 2024-02-13 3:03PM EDT | 2024-09-20 | 195.84 | 163.50 | 170.50 | 0.00 | - | 1 | 1 | 0.00% |
| UNH250117C00330000 | 2024-02-28 1:17PM EDT | 2025-01-17 | 169.80 | 172.40 | 180.00 | 0.00 | - | 2 | 4 | 40.53% |
| UNH251219C00330000 | 2023-10-13 12:53PM EDT | 2025-12-19 | 238.00 | 235.75 | 242.50 | 0.00 | - | 2 | 2 | 66.40% |
| UNH260116C00330000 | 2024-04-10 1:21PM EDT | 2026-01-16 | 149.92 | 193.00 | 200.95 | 0.00 | - | 1 | 4 | 42.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00330000 | 2024-04-15 3:58PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.01 | 0.00 | - | 106 | 117 | 237.50% |
| UNH240517P00330000 | 2024-04-15 9:51AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.27 | 0.00 | - | 7 | 9 | 59.47% |
| UNH240621P00330000 | 2024-04-18 11:56AM EDT | 2024-06-21 | 0.16 | 0.08 | 0.43 | 0.00 | - | 2 | 329 | 46.36% |
| UNH240719P00330000 | 2024-04-18 10:17AM EDT | 2024-07-19 | 0.29 | 0.11 | 0.64 | 0.00 | - | 5 | 10 | 40.99% |
| UNH240816P00330000 | 2024-04-11 9:39AM EDT | 2024-08-16 | 1.48 | 0.21 | 0.87 | 0.00 | - | - | 1 | 37.70% |
| UNH240920P00330000 | 2024-04-15 3:28PM EDT | 2024-09-20 | 2.18 | 0.40 | 1.28 | 0.00 | - | 2 | 133 | 35.44% |
| UNH250117P00330000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 2.45 | 2.32 | 2.55 | -0.72 | -22.71% | 2 | 36 | 30.48% |
| UNH250321P00330000 | 2024-04-17 11:24AM EDT | 2025-03-21 | 4.15 | 3.15 | 3.60 | 0.00 | - | 3 | 2 | 29.67% |
| UNH250620P00330000 | 2024-04-16 9:50AM EDT | 2025-06-20 | 6.70 | 4.50 | 5.15 | 0.00 | - | 15 | 32 | 28.73% |
| UNH251219P00330000 | 2024-04-15 1:42PM EDT | 2025-12-19 | 12.95 | 7.55 | 8.25 | 0.00 | - | 3 | 11 | 27.39% |
| UNH260116P00330000 | 2024-04-18 11:51AM EDT | 2026-01-16 | 9.01 | 6.60 | 9.10 | 0.00 | - | 2 | 38 | 27.58% |
© 2024 Yahoo. All rights reserved.