Australia markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
494.70+1.60 (+0.32%)
At close: 04:00PM EDT
494.00 -0.70 (-0.14%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240419C003000002024-03-27 2:03PM EDT2024-04-19194.60191.70199.650.00-215104.83%
UNH240621C003000002024-03-06 3:21PM EDT2024-06-21174.94194.30200.700.00-2464.87%
UNH240920C003000002024-01-25 11:48AM EDT2024-09-20189.00230.55234.950.00-13103.02%
UNH250117C003000002024-02-28 12:54PM EDT2025-01-17197.78199.25205.950.00-12849.77%
UNH250620C003000002024-03-05 4:38PM EDT2025-06-20186.15204.00213.000.00-1247.56%
UNH251219C003000002024-01-29 2:36PM EDT2025-12-19220.55211.05220.000.00-1445.47%
UNH260116C003000002024-03-19 9:40AM EDT2026-01-16208.17209.05217.400.00-22942.60%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240405P003000002024-03-28 1:43PM EDT2024-04-050.130.000.31+0.02+18.18%12135.35%
UNH240412P003000002024-03-26 12:56PM EDT2024-04-120.040.000.380.00-11101.17%
UNH240419P003000002024-03-05 4:38PM EDT2024-04-190.180.000.200.00-19277.73%
UNH240621P003000002024-03-18 11:19AM EDT2024-06-210.190.040.450.00-2118547.49%
UNH240719P003000002024-03-22 3:49PM EDT2024-07-190.190.001.240.00-51048.19%
UNH240816P003000002024-03-28 12:39PM EDT2024-08-160.260.100.31-0.07-21.21%15035.06%
UNH240920P003000002024-03-12 11:47AM EDT2024-09-200.650.200.890.00-11836.54%
UNH250117P003000002024-03-26 9:30AM EDT2025-01-179.481.122.340.00-144833.58%
UNH250620P003000002024-03-25 1:44PM EDT2025-06-203.730.427.750.00-42436.16%
UNH251219P003000002024-03-11 1:18PM EDT2025-12-196.195.106.300.00-14428.84%
UNH260116P003000002024-03-05 4:10PM EDT2026-01-167.585.2511.000.00-83533.09%