Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419C00300000 | 2024-03-27 2:03PM EDT | 2024-04-19 | 194.60 | 191.70 | 199.65 | 0.00 | - | 2 | 15 | 104.83% |
UNH240621C00300000 | 2024-03-06 3:21PM EDT | 2024-06-21 | 174.94 | 194.30 | 200.70 | 0.00 | - | 2 | 4 | 64.87% |
UNH240920C00300000 | 2024-01-25 11:48AM EDT | 2024-09-20 | 189.00 | 230.55 | 234.95 | 0.00 | - | 1 | 3 | 103.02% |
UNH250117C00300000 | 2024-02-28 12:54PM EDT | 2025-01-17 | 197.78 | 199.25 | 205.95 | 0.00 | - | 1 | 28 | 49.77% |
UNH250620C00300000 | 2024-03-05 4:38PM EDT | 2025-06-20 | 186.15 | 204.00 | 213.00 | 0.00 | - | 1 | 2 | 47.56% |
UNH251219C00300000 | 2024-01-29 2:36PM EDT | 2025-12-19 | 220.55 | 211.05 | 220.00 | 0.00 | - | 1 | 4 | 45.47% |
UNH260116C00300000 | 2024-03-19 9:40AM EDT | 2026-01-16 | 208.17 | 209.05 | 217.40 | 0.00 | - | 2 | 29 | 42.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240405P00300000 | 2024-03-28 1:43PM EDT | 2024-04-05 | 0.13 | 0.00 | 0.31 | +0.02 | +18.18% | 1 | 2 | 135.35% |
UNH240412P00300000 | 2024-03-26 12:56PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.38 | 0.00 | - | 1 | 1 | 101.17% |
UNH240419P00300000 | 2024-03-05 4:38PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 92 | 77.73% |
UNH240621P00300000 | 2024-03-18 11:19AM EDT | 2024-06-21 | 0.19 | 0.04 | 0.45 | 0.00 | - | 21 | 185 | 47.49% |
UNH240719P00300000 | 2024-03-22 3:49PM EDT | 2024-07-19 | 0.19 | 0.00 | 1.24 | 0.00 | - | 5 | 10 | 48.19% |
UNH240816P00300000 | 2024-03-28 12:39PM EDT | 2024-08-16 | 0.26 | 0.10 | 0.31 | -0.07 | -21.21% | 1 | 50 | 35.06% |
UNH240920P00300000 | 2024-03-12 11:47AM EDT | 2024-09-20 | 0.65 | 0.20 | 0.89 | 0.00 | - | 1 | 18 | 36.54% |
UNH250117P00300000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 9.48 | 1.12 | 2.34 | 0.00 | - | 1 | 448 | 33.58% |
UNH250620P00300000 | 2024-03-25 1:44PM EDT | 2025-06-20 | 3.73 | 0.42 | 7.75 | 0.00 | - | 4 | 24 | 36.16% |
UNH251219P00300000 | 2024-03-11 1:18PM EDT | 2025-12-19 | 6.19 | 5.10 | 6.30 | 0.00 | - | 1 | 44 | 28.84% |
UNH260116P00300000 | 2024-03-05 4:10PM EDT | 2026-01-16 | 7.58 | 5.25 | 11.00 | 0.00 | - | 8 | 35 | 33.09% |