UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920C00290000 | 2024-04-03 3:24PM EDT | 2024-09-20 | 175.10 | 205.95 | 210.85 | 0.00 | - | 2 | 2 | 57.73% |
| UNH250117C00290000 | 2023-08-18 12:39PM EDT | 2025-01-17 | 226.80 | 211.30 | 217.25 | 0.00 | - | 3 | 3 | 53.67% |
| UNH250620C00290000 | 2024-04-02 12:32PM EDT | 2025-06-20 | 177.20 | 211.00 | 221.00 | 0.00 | - | - | 10 | 50.30% |
| UNH251219C00290000 | 2023-08-18 12:39PM EDT | 2025-12-19 | 235.80 | 219.15 | 226.40 | 0.00 | - | 3 | 3 | 46.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00290000 | 2024-03-05 4:51PM EDT | 2024-06-21 | 0.32 | 0.11 | 0.58 | 0.00 | - | 10 | 238 | 59.18% |
| UNH240816P00290000 | 2024-04-19 2:12PM EDT | 2024-08-16 | 0.32 | 0.08 | 0.52 | 0.00 | - | 1 | 5 | 44.46% |
| UNH240920P00290000 | 2024-04-16 12:16PM EDT | 2024-09-20 | 0.60 | 0.16 | 0.71 | 0.00 | - | 1 | 50 | 40.66% |
| UNH250117P00290000 | 2024-04-18 1:52PM EDT | 2025-01-17 | 1.26 | 0.68 | 1.82 | 0.00 | - | 1 | 96 | 35.48% |
| UNH250321P00290000 | 2024-04-18 2:20PM EDT | 2025-03-21 | 2.24 | 0.75 | 4.45 | 0.00 | - | 1 | 1 | 38.51% |
| UNH250620P00290000 | 2024-04-12 12:18PM EDT | 2025-06-20 | 5.60 | 0.07 | 6.10 | 0.00 | - | 3 | 16 | 36.85% |
| UNH251219P00290000 | 2024-04-23 10:11AM EDT | 2025-12-19 | 4.89 | 3.00 | 5.05 | 0.00 | - | 1 | 21 | 29.37% |
| UNH260116P00290000 | 2024-04-23 10:11AM EDT | 2026-01-16 | 5.49 | 4.70 | 8.55 | 0.00 | - | 1 | 24 | 32.98% |
© 2024 Yahoo. All rights reserved.