Australia markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
494.70+1.60 (+0.32%)
At close: 04:00PM EDT
494.00 -0.70 (-0.14%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621C002800002023-11-30 12:35PM EDT2024-06-21274.10250.55253.700.00--1160.97%
UNH250117C002800002024-03-28 12:09PM EDT2025-01-17220.61218.00224.70+3.23+1.49%1153.17%
UNH260116C002800002024-01-09 12:04PM EDT2026-01-16270.00250.00258.000.00--159.11%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P002800002024-02-28 2:54PM EDT2024-06-210.110.000.430.00-514953.00%
UNH240920P002800002024-01-24 3:25PM EDT2024-09-200.510.060.820.00-23440.45%
UNH250117P002800002024-03-08 2:44PM EDT2025-01-171.600.503.700.00-114341.28%
UNH251219P002800002023-10-05 10:05AM EDT2025-12-197.501.677.950.00-2934.09%
UNH260116P002800002024-01-25 11:38AM EDT2026-01-166.252.846.650.00-2431.80%