Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621C00280000 | 2023-11-30 12:35PM EDT | 2024-06-21 | 274.10 | 250.55 | 253.70 | 0.00 | - | - | 1 | 160.97% |
UNH250117C00280000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 220.61 | 218.00 | 224.70 | +3.23 | +1.49% | 1 | 1 | 53.17% |
UNH260116C00280000 | 2024-01-09 12:04PM EDT | 2026-01-16 | 270.00 | 250.00 | 258.00 | 0.00 | - | - | 1 | 59.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621P00280000 | 2024-02-28 2:54PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.43 | 0.00 | - | 5 | 149 | 53.00% |
UNH240920P00280000 | 2024-01-24 3:25PM EDT | 2024-09-20 | 0.51 | 0.06 | 0.82 | 0.00 | - | 2 | 34 | 40.45% |
UNH250117P00280000 | 2024-03-08 2:44PM EDT | 2025-01-17 | 1.60 | 0.50 | 3.70 | 0.00 | - | 1 | 143 | 41.28% |
UNH251219P00280000 | 2023-10-05 10:05AM EDT | 2025-12-19 | 7.50 | 1.67 | 7.95 | 0.00 | - | 2 | 9 | 34.09% |
UNH260116P00280000 | 2024-01-25 11:38AM EDT | 2026-01-16 | 6.25 | 2.84 | 6.65 | 0.00 | - | 2 | 4 | 31.80% |