UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00270000 | 2023-12-01 11:54AM EDT | 2024-06-21 | 289.25 | 260.15 | 264.30 | 0.00 | - | 4 | 8 | 204.36% |
| UNH240920C00270000 | 2024-01-17 3:34PM EDT | 2024-09-20 | 262.95 | 254.75 | 259.85 | 0.00 | - | - | 1 | 119.09% |
| UNH250117C00270000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 229.71 | 229.65 | 235.10 | 0.00 | - | 1 | 3 | 53.37% |
| UNH251219C00270000 | 2023-09-27 11:32AM EDT | 2025-12-19 | 251.24 | 270.05 | 278.00 | 0.00 | - | 1 | 1 | 71.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00270000 | 2024-04-09 10:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 92.97% |
| UNH240621P00270000 | 2024-04-04 2:26PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.20 | 0.00 | - | 2 | 122 | 57.72% |
| UNH240920P00270000 | 2024-04-22 3:54PM EDT | 2024-09-20 | 0.44 | 0.12 | 0.64 | 0.00 | - | 4 | 123 | 45.00% |
| UNH250117P00270000 | 2024-04-15 1:09PM EDT | 2025-01-17 | 0.96 | 0.96 | 1.33 | -0.87 | -47.54% | 1 | 78 | 37.60% |
| UNH250620P00270000 | 2024-04-19 3:05PM EDT | 2025-06-20 | 1.93 | 0.00 | 9.60 | 0.00 | - | 2 | 13 | 46.34% |
| UNH251219P00270000 | 2024-04-25 3:07PM EDT | 2025-12-19 | 3.56 | 0.75 | 6.40 | 0.00 | - | 1 | 17 | 34.70% |
| UNH260116P00270000 | 2024-04-25 3:07PM EDT | 2026-01-16 | 3.99 | 1.72 | 6.40 | 0.00 | - | 1 | 28 | 33.92% |
© 2024 Yahoo. All rights reserved.