UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00250000 | 2024-01-09 4:25PM EDT | 2024-06-21 | 291.80 | 271.60 | 274.85 | 0.00 | - | 4 | 3 | 224.29% |
| UNH240719C00250000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 247.23 | 241.70 | 245.15 | 0.00 | - | 1 | 1 | 73.95% |
| UNH240920C00250000 | 2024-04-16 9:36AM EDT | 2024-09-20 | 224.50 | 243.25 | 247.00 | 0.00 | - | - | 2 | 65.33% |
| UNH250117C00250000 | 2024-04-02 10:18AM EDT | 2025-01-17 | 218.00 | 242.40 | 245.25 | 0.00 | - | 1 | 24 | 48.37% |
| UNH251219C00250000 | 2023-12-14 4:27PM EDT | 2025-12-19 | 294.00 | 277.00 | 285.65 | 0.00 | - | 1 | 25 | 70.54% |
| UNH260116C00250000 | 2024-04-02 11:29AM EDT | 2026-01-16 | 217.66 | 250.00 | 260.00 | 0.00 | - | 2 | 4 | 50.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00250000 | 2024-03-15 2:27PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1,179 | 69.73% |
| UNH240920P00250000 | 2024-05-02 10:11AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.61 | 0.00 | - | 2 | 1 | 51.03% |
| UNH241220P00250000 | 2024-04-26 11:01AM EDT | 2024-12-20 | 0.44 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 57.04% |
| UNH250117P00250000 | 2024-04-25 11:50AM EDT | 2025-01-17 | 0.62 | 0.30 | 1.04 | 0.00 | - | 40 | 330 | 40.58% |
| UNH250321P00250000 | 2024-04-11 12:05PM EDT | 2025-03-21 | 1.84 | 0.00 | 6.00 | 0.00 | - | - | 2 | 51.43% |
| UNH250620P00250000 | 2024-04-29 3:07PM EDT | 2025-06-20 | 1.59 | 0.00 | 2.50 | 0.00 | - | 1 | 176 | 37.48% |
| UNH251219P00250000 | 2024-04-29 9:42AM EDT | 2025-12-19 | 2.95 | 0.90 | 5.40 | 0.00 | - | 1 | 7 | 36.86% |
| UNH260116P00250000 | 2024-04-22 2:10PM EDT | 2026-01-16 | 3.52 | 1.29 | 5.70 | 0.00 | - | 8 | 75 | 36.49% |
© 2024 Yahoo. All rights reserved.