UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00240000 | 2024-01-09 4:24PM EDT | 2024-06-21 | 301.00 | 281.30 | 284.45 | 0.00 | - | 8 | 33 | 300.06% |
| UNH240920C00240000 | 2024-04-02 12:13PM EDT | 2024-09-20 | 217.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH250117C00240000 | 2024-04-08 3:35PM EDT | 2025-01-17 | 222.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620C00240000 | 2024-04-11 10:08AM EDT | 2025-06-20 | 218.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH251219C00240000 | 2024-04-11 10:00AM EDT | 2025-12-19 | 222.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH260116C00240000 | 2024-04-12 1:20PM EDT | 2026-01-16 | 213.70 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00240000 | 2024-04-11 3:51PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNH240621P00240000 | 2023-11-09 10:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.62 | 0.00 | - | 2 | 239 | 62.55% |
| UNH240920P00240000 | 2024-04-08 11:45AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| UNH250117P00240000 | 2024-04-15 9:57AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH250321P00240000 | 2024-04-08 3:03PM EDT | 2025-03-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNH250620P00240000 | 2024-04-15 3:24PM EDT | 2025-06-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH251219P00240000 | 2024-04-10 11:43AM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNH260116P00240000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.