UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00720000 | 2024-06-14 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | -0.12 | -70.59% | 3 | 115 | 131.64% |
| UNH240920C00720000 | 2024-04-12 2:26PM EDT | 2024-09-20 | 0.19 | 0.07 | 0.70 | 0.00 | - | 2 | 15 | 34.35% |
| UNH241220C00720000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.71 | 0.00 | 4.80 | 0.00 | - | - | 1 | 35.28% |
| UNH250117C00720000 | 2024-05-16 1:15PM EDT | 2025-01-17 | 1.80 | 0.40 | 4.75 | 0.00 | - | 1 | 74 | 32.83% |
| UNH250321C00720000 | 2024-05-24 3:41PM EDT | 2025-03-21 | 1.83 | 0.10 | 5.60 | 0.00 | - | 1 | 2 | 30.04% |
| UNH250620C00720000 | 2024-03-04 3:42PM EDT | 2025-06-20 | 3.50 | 0.01 | 10.00 | 0.00 | - | 1 | 1 | 30.41% |
| UNH251219C00720000 | 2024-04-19 3:24PM EDT | 2025-12-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| UNH260116C00720000 | 2024-05-29 11:17AM EDT | 2026-01-16 | 6.60 | 6.75 | 10.55 | 0.00 | - | 12 | 6 | 24.67% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.