UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00670000 | 2024-05-16 1:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.52 | 0.00 | - | 2 | 73 | 127.52% |
| UNH240719C00670000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.43 | 0.00 | - | - | 1 | 45.19% |
| UNH240920C00670000 | 2024-06-06 11:39AM EDT | 2024-09-20 | 0.35 | 0.00 | 2.83 | 0.00 | - | 1 | 145 | 37.17% |
| UNH250117C00670000 | 2024-05-31 2:46PM EDT | 2025-01-17 | 2.20 | 1.44 | 5.75 | 0.00 | - | 32 | 832 | 29.50% |
| UNH250321C00670000 | 2024-06-06 12:45PM EDT | 2025-03-21 | 3.03 | 2.37 | 5.90 | 0.00 | - | 1 | 4 | 26.13% |
| UNH250620C00670000 | 2024-06-04 3:58PM EDT | 2025-06-20 | 6.95 | 5.30 | 7.35 | 0.00 | - | 2 | 14 | 24.10% |
| UNH251219C00670000 | 2024-04-15 12:35PM EDT | 2025-12-19 | 9.00 | 18.45 | 20.95 | 0.00 | - | 5 | 7 | 27.96% |
| UNH260116C00670000 | 2024-06-13 9:49AM EDT | 2026-01-16 | 12.30 | 13.65 | 15.00 | 0.00 | - | 1 | 60 | 24.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00670000 | 2024-01-11 11:13AM EDT | 2024-09-20 | 132.65 | 149.00 | 155.75 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250117P00670000 | 2023-04-05 11:02AM EDT | 2025-01-17 | 163.65 | 172.35 | 180.50 | 0.00 | - | 2 | 0 | 31.91% |
© 2024 Yahoo. All rights reserved.