Australia markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621C006500002024-06-14 11:00AM EDT2024-06-210.030.000.070.00-123267.97%
UNH240719C006500002024-06-04 3:31PM EDT2024-07-190.230.003.950.00-21652.88%
UNH240920C006500002024-05-29 10:04AM EDT2024-09-200.470.002.940.00-118634.42%
UNH250117C006500002024-06-14 2:09PM EDT2025-01-172.702.073.00+0.44+19.47%1099823.23%
UNH250321C006500002024-06-13 10:58AM EDT2025-03-213.403.854.600.00-3722.67%
UNH250620C006500002024-06-04 3:52PM EDT2025-06-209.307.1512.000.00-15226.13%
UNH251219C006500002024-06-13 3:07PM EDT2025-12-1916.7514.9016.750.00-22624.12%
UNH260116C006500002024-06-13 3:05PM EDT2026-01-1618.2516.6019.250.00-11924.83%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P006500002024-01-18 10:38AM EDT2024-06-21147.25126.25130.950.00-200.00%
UNH240920P006500002024-01-24 1:10PM EDT2024-09-20134.95120.95125.150.00--00.00%
UNH250117P006500002022-10-31 3:43PM EDT2025-01-17121.80118.65126.350.00--50.00%