UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00650000 | 2024-06-14 11:00AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 232 | 73.44% |
| UNH240719C00650000 | 2024-06-04 3:31PM EDT | 2024-07-19 | 0.23 | 0.00 | 3.95 | 0.00 | - | 2 | 16 | 53.65% |
| UNH240920C00650000 | 2024-05-29 10:04AM EDT | 2024-09-20 | 0.47 | 0.00 | 2.94 | 0.00 | - | 1 | 186 | 34.60% |
| UNH250117C00650000 | 2024-06-14 2:09PM EDT | 2025-01-17 | 2.70 | 2.07 | 3.00 | +0.44 | +19.47% | 10 | 998 | 23.29% |
| UNH250321C00650000 | 2024-06-13 10:58AM EDT | 2025-03-21 | 3.40 | 3.85 | 4.60 | 0.00 | - | 3 | 7 | 22.71% |
| UNH250620C00650000 | 2024-06-04 3:52PM EDT | 2025-06-20 | 9.30 | 7.15 | 12.00 | 0.00 | - | 1 | 52 | 26.16% |
| UNH251219C00650000 | 2024-06-13 3:07PM EDT | 2025-12-19 | 16.75 | 14.90 | 16.75 | 0.00 | - | 2 | 26 | 24.14% |
| UNH260116C00650000 | 2024-06-13 3:05PM EDT | 2026-01-16 | 18.25 | 16.60 | 19.25 | 0.00 | - | 1 | 19 | 24.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00650000 | 2024-01-18 10:38AM EDT | 2024-06-21 | 147.25 | 126.25 | 130.95 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240920P00650000 | 2024-01-24 1:10PM EDT | 2024-09-20 | 134.95 | 120.95 | 125.15 | 0.00 | - | - | 0 | 0.00% |
| UNH250117P00650000 | 2022-10-31 3:43PM EDT | 2025-01-17 | 121.80 | 118.65 | 126.35 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.