UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00640000 | 2024-06-13 1:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.42 | 0.00 | - | 1 | 1,272 | 84.86% |
| UNH240719C00640000 | 2024-06-04 3:30PM EDT | 2024-07-19 | 0.24 | 0.00 | 3.95 | 0.00 | - | 2 | 111 | 51.26% |
| UNH240920C00640000 | 2024-05-28 1:49PM EDT | 2024-09-20 | 0.71 | 0.16 | 3.05 | 0.00 | - | 1 | 87 | 33.38% |
| UNH241220C00640000 | 2024-05-29 2:42PM EDT | 2024-12-20 | 2.03 | 1.67 | 3.00 | 0.00 | - | 1 | 6 | 23.88% |
| UNH250117C00640000 | 2024-06-04 3:24PM EDT | 2025-01-17 | 4.05 | 2.89 | 3.70 | 0.00 | - | 2 | 402 | 23.42% |
| UNH250321C00640000 | 2024-06-10 12:55PM EDT | 2025-03-21 | 4.18 | 4.65 | 6.95 | 0.00 | - | 14 | 18 | 24.40% |
| UNH250620C00640000 | 2024-06-04 3:52PM EDT | 2025-06-20 | 10.70 | 8.30 | 9.60 | 0.00 | - | 2 | 37 | 23.40% |
| UNH251219C00640000 | 2024-04-24 9:39AM EDT | 2025-12-19 | 16.97 | 21.05 | 23.55 | 0.00 | - | 1 | 28 | 26.81% |
| UNH260116C00640000 | 2024-05-15 10:53AM EDT | 2026-01-16 | 29.00 | 17.95 | 23.75 | 0.00 | - | 23 | 65 | 26.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00640000 | 2024-05-31 11:36AM EDT | 2024-06-21 | 147.55 | 142.00 | 149.70 | 0.00 | - | 1 | 1 | 133.40% |
| UNH240920P00640000 | 2023-12-21 12:27PM EDT | 2024-09-20 | 121.45 | 133.00 | 142.70 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250117P00640000 | 2024-01-18 12:20PM EDT | 2025-01-17 | 129.70 | 114.00 | 122.95 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.