UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00630000 | 2024-06-11 3:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 2.52 | 0.00 | - | 10 | 234 | 106.18% |
| UNH240719C00630000 | 2024-06-04 3:33PM EDT | 2024-07-19 | 0.27 | 0.00 | 2.71 | 0.00 | - | 2 | 19 | 52.31% |
| UNH240920C00630000 | 2024-06-06 10:13AM EDT | 2024-09-20 | 0.85 | 0.22 | 4.35 | 0.00 | - | 1 | 19 | 34.77% |
| UNH250117C00630000 | 2024-05-28 2:14PM EDT | 2025-01-17 | 4.75 | 3.60 | 5.55 | 0.00 | - | 1 | 390 | 24.88% |
| UNH250321C00630000 | 2024-06-10 1:12PM EDT | 2025-03-21 | 4.95 | 5.60 | 6.50 | 0.00 | - | 4 | 19 | 22.91% |
| UNH250620C00630000 | 2024-06-04 3:52PM EDT | 2025-06-20 | 12.35 | 9.65 | 12.00 | 0.00 | - | 1 | 288 | 24.25% |
| UNH251219C00630000 | 2024-06-06 1:10PM EDT | 2025-12-19 | 20.20 | 17.35 | 23.70 | 0.00 | - | 2 | 118 | 26.01% |
| UNH260116C00630000 | 2024-06-06 9:37AM EDT | 2026-01-16 | 23.00 | 20.35 | 22.50 | 0.00 | - | 2 | 784 | 24.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00630000 | 2024-01-11 3:37PM EDT | 2024-09-20 | 91.60 | 109.00 | 115.65 | 0.00 | - | 4 | 0 | 0.00% |
| UNH250117P00630000 | 2023-12-13 11:02AM EDT | 2025-01-17 | 90.90 | 104.65 | 111.70 | 0.00 | - | 2 | 11 | 0.00% |
| UNH250620P00630000 | 2024-02-09 4:40PM EDT | 2025-06-20 | 114.03 | 148.00 | 157.00 | 0.00 | - | - | 47 | 32.05% |
© 2024 Yahoo. All rights reserved.